PG Historical Data

PG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0152
+11.44%
$ 1.52 million $ 4,961
Nov 9, 12 AM $ 0.0136
+7.02%
$ 1.36 million $ 3,999
Nov 8, 5 PM $ 0.0124
+5.61%
$ 1.24 million $ 3,291
Nov 8, 4 PM $ 0.0131
+2.64%
$ 1.31 million $ 1,904
Nov 8, 3 PM $ 0.0128
+0.00%
$ 1.28 million $ 1,738
Nov 8, 2 PM $ 0.0127
-0.54%
$ 1.27 million $ 1,738
Nov 8, 1 PM $ 0.0134
-2.42%
$ 1.34 million $ 1,633
Nov 8, 11 AM $ 0.0143
+0.00%
$ 1.43 million $ 1,259
Nov 8, 10 AM $ 0.0143
+0.00%
$ 1.43 million $ 1,255
Nov 8, 9 AM $ 0.0145
-23.28%
$ 1.45 million $ 1,099
Nov 8, 5 AM $ 0.019
+0.00%
$ 1.9 million $ 77,720
Nov 8, 4 AM $ 0.019
+0.00%
$ 1.9 million $ 77,767
Nov 8, 2 AM $ 0.019
+0.00%
$ 1.9 million $ 76,996
Nov 8, 1 AM $ 0.0188
+0.00%
$ 1.88 million $ 76,714
Nov 8, 12 AM $ 0.0187
+1.18%
$ 1.87 million $ 75,897
Nov 7, 11 PM $ 0.0185
+2.22%
$ 1.85 million $ 74,209
Nov 7, 5 PM $ 0.025
-4.95%
$ 2.5 million $ 99,190
Nov 7, 4 PM $ 0.0273
-3.65%
$ 2.73 million $ 107,141
Nov 7, 3 PM $ 0.0285
+0.07%
$ 2.85 million $ 107,290
Nov 7, 1 PM $ 0.0294
+0.00%
$ 2.94 million $ 111,640
Nov 7, 12 PM $ 0.0297
+0.00%
$ 2.97 million $ 110,412
Nov 7, 11 AM $ 0.0294
-0.51%
$ 2.94 million $ 112,675
Nov 7, 9 AM $ 0.0296
+1.82%
$ 2.96 million $ 110,525
Nov 7, 8 AM $ 0.0291
-1.84%
$ 2.91 million $ 110,640
Nov 7, 7 AM $ 0.0291
+0.00%
$ 2.91 million $ 111,159
Nov 7, 6 AM $ 0.0298
+0.76%
$ 2.98 million $ 110,161
Nov 7, 5 AM $ 0.0296
+0.00%
$ 2.96 million $ 109,928
Nov 7, 4 AM $ 0.0296
-1.10%
$ 2.96 million $ 109,972
Nov 7, 3 AM $ 0.0299
+0.00%
$ 2.99 million $ 113,144
Nov 7, 2 AM $ 0.0305
+0.83%
$ 3.05 million $ 112,809
Nov 7, 1 AM $ 0.0301
+2.07%
$ 3.01 million $ 111,702
Nov 6, 11 PM $ 0.0294
+1.51%
$ 2.94 million $ 123,508
Nov 6, 4 PM $ 0.03
+0.00%
$ 3 million $ 110,657
Nov 6, 3 PM $ 0.03
+0.00%
$ 3 million $ 110,425
Nov 6, 2 PM $ 0.0299
-0.37%
$ 2.99 million $ 109,961
Nov 6, 1 PM $ 0.03
+0.54%
$ 3 million $ 109,834
Nov 6, 12 PM $ 0.0298
-1.67%
$ 2.98 million $ 111,801
Nov 6, 9 AM $ 0.0302
+0.00%
$ 3.02 million $ 110,644
Nov 6, 8 AM $ 0.0301
+1.46%
$ 3.01 million $ 110,553
Nov 6, 7 AM $ 0.0296
-1.32%
$ 2.96 million $ 108,638
Nov 6, 6 AM $ 0.03
-0.31%
$ 3 million $ 109,115
Nov 6, 4 AM $ 0.03
+0.00%
$ 3 million $ 109,306
Nov 6, 3 AM $ 0.03
+0.11%
$ 3 million $ 109,200
Nov 6, 1 AM $ 0.0296
+0.00%
$ 2.96 million $ 107,791
Nov 6, 12 AM $ 0.0296
+0.87%
$ 2.96 million $ 107,162
Nov 5, 2 PM $ 0.0302
-0.08%
$ 3.02 million $ 109,672
Nov 5, 1 PM $ 0.03
+0.23%
$ 3 million $ 108,484
Nov 5, 12 PM $ 0.0299
+10.13%
$ 2.99 million $ 108,888
Nov 5, 11 AM $ 0.0271
+0.00%
$ 2.71 million $ 96,988
Nov 5, 9 AM $ 0.027
+0.15%
$ 2.7 million $ 96,815