PG Historical Data

PG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.027
+1.05%
$ 2.7 million $ 95,548
Nov 5, 7 AM $ 0.0269
+0.00%
$ 2.69 million $ 96,858
Nov 5, 6 AM $ 0.0271
+0.00%
$ 2.71 million $ 96,207
Nov 5, 5 AM $ 0.0269
+0.57%
$ 2.69 million $ 96,085
Nov 5, 4 AM $ 0.0267
+0.00%
$ 2.67 million $ 95,280
Nov 5, 3 AM $ 0.0267
-0.40%
$ 2.67 million $ 96,243
Nov 5, 2 AM $ 0.0267
-5.22%
$ 2.67 million $ 95,278
Nov 5, 1 AM $ 0.0282
+0.00%
$ 2.82 million $ 98,664
Nov 5, 12 AM $ 0.028
-1.69%
$ 2.8 million $ 97,373
Nov 4, 11 PM $ 0.0295
+0.00%
$ 2.95 million $ 117,571
Nov 4, 3 PM $ 0.0301
+0.12%
$ 3.01 million $ 104,986
Nov 4, 2 PM $ 0.0301
+0.37%
$ 3.01 million $ 104,354
Nov 4, 12 PM $ 0.0299
+0.00%
$ 2.99 million $ 103,252
Nov 4, 11 AM $ 0.0297
+0.03%
$ 2.97 million $ 103,150
Nov 4, 10 AM $ 0.0301
+0.04%
$ 3.01 million $ 104,524
Nov 4, 8 AM $ 0.03
+0.11%
$ 3 million $ 103,662
Nov 4, 7 AM $ 0.03
+0.29%
$ 3 million $ 103,788
Nov 4, 5 AM $ 0.03
-0.84%
$ 3 million $ 103,821
Nov 4, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 103,942
Nov 4, 3 AM $ 0.0302
+0.10%
$ 3.02 million $ 103,827
Nov 4, 2 AM $ 0.03
+0.11%
$ 3 million $ 103,104
Nov 4, 1 AM $ 0.0298
+0.13%
$ 2.98 million $ 102,175
Nov 3, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 103,455
Nov 3, 6 PM $ 0.0302
+1.97%
$ 3.02 million $ 102,762
Nov 3, 3 PM $ 0.0294
+0.00%
$ 2.94 million $ 105,324
Nov 3, 10 AM $ 0.0308
+0.00%
$ 3.08 million $ 104,769
Nov 3, 9 AM $ 0.0308
+0.00%
$ -- $ 106,313
Nov 3, 8 AM $ 0.0312
+0.38%
$ 3.12 million $ 106,159
Nov 3, 6 AM $ 0.0312
+0.00%
$ 3.12 million $ 105,507
Nov 3, 5 AM $ 0.0311
+0.30%
$ 3.11 million $ 105,344
Nov 3, 4 AM $ 0.0307
+0.20%
$ 3.07 million $ 103,943
Nov 3, 3 AM $ 0.0308
+0.08%
$ 3.08 million $ 103,728
Nov 3, 2 AM $ 0.0307
+0.99%
$ 3.07 million $ 103,700
Nov 3, 1 AM $ 0.0303
+0.07%
$ 3.03 million $ 102,096
Nov 3, 12 AM $ 0.0303
+0.29%
$ 3.03 million $ 101,697
Nov 2, 4 PM $ 0.0302
+0.00%
$ 3.02 million $ 103,257
Nov 2, 3 PM $ 0.0306
+0.42%
$ 3.06 million $ 103,004
Nov 2, 2 PM $ 0.0305
-1.71%
$ 3.05 million $ 102,592
Nov 2, 12 PM $ 0.031
+1.46%
$ 3.1 million $ 103,981
Nov 2, 11 AM $ 0.0304
+0.57%
$ 3.04 million $ 101,652
Nov 2, 10 AM $ 0.0304
+0.00%
$ 3.04 million $ 101,654
Nov 2, 9 AM $ 0.0304
+0.69%
$ 3.04 million $ 101,495
Nov 2, 8 AM $ 0.0302
+4.99%
$ 3.02 million $ 100,599
Nov 2, 7 AM $ 0.0287
+0.08%
$ 2.87 million $ 95,500
Nov 2, 5 AM $ 0.0287
-5.44%
$ 2.87 million $ 95,485
Nov 2, 4 AM $ 0.0303
-1.10%
$ 3.03 million $ 100,039
Nov 2, 3 AM $ 0.0307
+1.17%
$ 3.07 million $ 101,026
Nov 2, 2 AM $ 0.0302
+0.60%
$ 3.02 million $ 98,662
Nov 2, 12 AM $ 0.03
+0.00%
$ -- $ 98,217
Nov 1, 11 PM $ 0.03
+0.18%
$ 3 million $ 98,075