PG Historical Data

PG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0299
-0.05%
$ 2.99 million $ 98,021
Nov 1, 5 PM $ 0.03
-0.19%
$ 3 million $ 98,020
Nov 1, 2 PM $ 0.0303
+0.00%
$ 3.03 million $ 98,694
Nov 1, 11 AM $ 0.0302
+0.00%
$ 3.02 million $ 98,566
Nov 1, 10 AM $ 0.0302
+0.24%
$ 3.02 million $ 98,319
Nov 1, 9 AM $ 0.0301
-1.14%
$ 3.01 million $ 99,489
Nov 1, 8 AM $ 0.0304
+0.12%
$ 3.04 million $ 99,060
Nov 1, 7 AM $ 0.0304
+0.26%
$ 3.04 million $ 98,963
Nov 1, 6 AM $ 0.0303
+0.19%
$ 3.03 million $ 98,711
Nov 1, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 98,350
Nov 1, 4 AM $ 0.0302
+0.00%
$ 3.02 million $ 98,277
Nov 1, 3 AM $ 0.0302
+1.69%
$ 3.02 million $ 98,193
Nov 1, 1 AM $ 0.0298
-0.36%
$ 2.98 million $ 96,834
Nov 1, 12 AM $ 0.0299
+0.03%
$ 2.99 million $ 110,157
Oct 31, 6 PM $ 0.0299
+0.00%
$ 2.99 million $ 97,391
Oct 31, 4 PM $ 0.0301
+0.00%
$ -- $ 97,278
Oct 31, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 97,176
Oct 31, 1 PM $ 0.03
+0.05%
$ 3 million $ 97,108
Oct 31, 12 PM $ 0.0304
+0.02%
$ 3.04 million $ 98,161
Oct 31, 11 AM $ 0.0304
+0.00%
$ 3.04 million $ 97,975
Oct 31, 10 AM $ 0.0303
+1.19%
$ 3.03 million $ 96,955
Oct 31, 9 AM $ 0.0299
-0.88%
$ 2.99 million $ 96,475
Oct 31, 8 AM $ 0.0302
+0.58%
$ 3.02 million $ 97,178
Oct 31, 7 AM $ 0.03
-1.22%
$ 3 million $ 97,680
Oct 31, 6 AM $ 0.0303
-0.93%
$ 3.03 million $ 97,494
Oct 31, 5 AM $ 0.0306
+0.10%
$ 3.06 million $ 97,837
Oct 31, 4 AM $ 0.0305
+0.60%
$ 3.05 million $ 97,343
Oct 31, 3 AM $ 0.0303
+0.28%
$ 3.03 million $ 96,601
Oct 31, 2 AM $ 0.0301
-0.02%
$ 3.01 million $ 95,341
Oct 31, 12 AM $ 0.03
+0.00%
$ 3 million $ 94,831
Oct 30, 10 PM $ 0.0298
+0.00%
$ 2.98 million $ 97,764
Oct 30, 6 PM $ 0.0307
-2.23%
$ 3.07 million $ 97,303
Oct 30, 4 PM $ 0.0314
+0.00%
$ 3.14 million $ 99,897
Oct 30, 3 PM $ 0.0318
+1.25%
$ 3.18 million $ 99,613
Oct 30, 2 PM $ 0.0313
-6.01%
$ 3.13 million $ 98,036
Oct 30, 1 PM $ 0.0332
+0.00%
$ 3.32 million $ 103,257
Oct 30, 12 PM $ 0.0332
+0.30%
$ 3.32 million $ 102,840
Oct 30, 11 AM $ 0.0331
+0.00%
$ 3.31 million $ 102,683
Oct 30, 10 AM $ 0.033
-1.50%
$ 3.3 million $ 104,313
Oct 30, 9 AM $ 0.0335
+0.27%
$ 3.35 million $ 103,766
Oct 30, 9 AM $ 0.0335
+0.27%
$ 3.35 million $ 103,766
Oct 30, 8 AM $ 0.0339
+0.07%
$ 3.39 million $ 104,861
Oct 30, 8 AM $ 0.0339
+0.07%
$ 3.39 million $ 104,861
Oct 30, 7 AM $ 0.0338
-0.13%
$ 3.38 million $ 104,692
Oct 30, 7 AM $ 0.0338
-0.13%
$ 3.38 million $ 104,692
Oct 30, 6 AM $ 0.0339
+2.03%
$ 3.39 million $ 102,517
Oct 30, 6 AM $ 0.0339
+2.03%
$ 3.39 million $ 102,517
Oct 30, 5 AM $ 0.0332
-0.35%
$ 3.32 million $ 101,720
Oct 30, 5 AM $ 0.0332
-0.35%
$ 3.32 million $ 101,720
Oct 30, 4 AM $ 0.0332
+0.00%
$ 3.32 million $ 102,055