PG Historical Data

PG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0332
+0.00%
$ 3.32 million $ 102,055
Oct 30, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 101,990
Oct 30, 3 AM $ 0.0332
+0.00%
$ 3.32 million $ 101,990
Oct 30, 2 AM $ 0.0331
+8.45%
$ 3.31 million $ 101,870
Oct 30, 2 AM $ 0.0331
+8.45%
$ 3.31 million $ 101,870
Oct 30, 1 AM $ 0.0305
+1.53%
$ 3.05 million $ 92,989
Oct 30, 1 AM $ 0.0305
+1.53%
$ 3.05 million $ 92,989
Oct 30, 12 AM $ 0.0302
-0.35%
$ 3.02 million $ 92,594
Oct 30, 12 AM $ 0.0302
-0.35%
$ 3.02 million $ 92,594
Oct 29, 6 PM $ 0.0304
-3.97%
$ 3.04 million $ 92,427
Oct 29, 6 PM $ 0.0304
-3.97%
$ 3.04 million $ 92,427
Oct 29, 2 PM $ 0.0317
+0.48%
$ 3.17 million $ 95,608
Oct 29, 2 PM $ 0.0317
+0.48%
$ 3.17 million $ 95,608
Oct 29, 1 PM $ 0.0317
+0.17%
$ 3.17 million $ 95,310
Oct 29, 1 PM $ 0.0317
+0.17%
$ 3.17 million $ 95,310
Oct 29, 12 PM $ 0.0316
+0.04%
$ 3.16 million $ 95,087
Oct 29, 12 PM $ 0.0316
+0.04%
$ 3.16 million $ 95,087
Oct 29, 11 AM $ 0.0316
+0.17%
$ 3.16 million $ 94,735
Oct 29, 11 AM $ 0.0316
+0.17%
$ 3.16 million $ 94,735
Oct 29, 10 AM $ 0.0315
-1.68%
$ 3.15 million $ 96,459
Oct 29, 10 AM $ 0.0315
-1.68%
$ 3.15 million $ 96,459
Oct 29, 9 AM $ 0.0322
-0.15%
$ 3.22 million $ 96,671
Oct 29, 9 AM $ 0.0322
-0.15%
$ 3.22 million $ 96,671
Oct 29, 8 AM $ 0.0322
-0.07%
$ 3.22 million $ 96,247
Oct 29, 8 AM $ 0.0322
-0.07%
$ 3.22 million $ 96,247
Oct 29, 7 AM $ 0.0323
+1.40%
$ 3.23 million $ 96,567
Oct 29, 7 AM $ 0.0323
+1.40%
$ 3.23 million $ 96,567
Oct 29, 6 AM $ 0.0318
+0.00%
$ 3.18 million $ 95,040
Oct 29, 6 AM $ 0.0318
+0.00%
$ 3.18 million $ 95,040
Oct 29, 5 AM $ 0.0318
+0.24%
$ 3.18 million $ 94,991
Oct 29, 5 AM $ 0.0318
+0.24%
$ 3.18 million $ 94,991
Oct 29, 4 AM $ 0.0317
+0.25%
$ 3.17 million $ 94,709
Oct 29, 4 AM $ 0.0317
+0.25%
$ 3.17 million $ 94,709
Oct 29, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 93,249
Oct 29, 3 AM $ 0.0316
+0.00%
$ 3.16 million $ 93,249
Oct 29, 1 AM $ 0.0312
+0.08%
$ 3.12 million $ 92,828
Oct 29, 12 AM $ 0.0312
+2.50%
$ 3.12 million $ 92,792
Oct 28, 11 PM $ 0.0301
+0.00%
$ -- $ 101,713
Oct 28, 3 PM $ 0.0313
-0.33%
$ 3.13 million $ 92,425
Oct 28, 2 PM $ 0.0313
+0.11%
$ 3.13 million $ 92,127
Oct 28, 1 PM $ 0.0313
+0.06%
$ 3.13 million $ 92,018
Oct 28, 12 PM $ 0.0313
-0.09%
$ 3.13 million $ 92,024
Oct 28, 11 AM $ 0.0313
+0.00%
$ 3.13 million $ 91,890
Oct 28, 10 AM $ 0.0312
+0.17%
$ 3.12 million $ 91,617
Oct 28, 9 AM $ 0.0312
+0.34%
$ 3.12 million $ 91,530
Oct 28, 8 AM $ 0.031
+0.21%
$ 3.1 million $ 91,066
Oct 28, 7 AM $ 0.031
-0.08%
$ 3.1 million $ 90,706
Oct 28, 6 AM $ 0.031
-0.20%
$ 3.1 million $ 90,425
Oct 28, 5 AM $ 0.031
+0.08%
$ 3.1 million $ 90,637
Oct 28, 4 AM $ 0.031
+1.04%
$ 3.1 million $ 89,536