PG Historical Data

PG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.0306
+0.87%
$ 3.06 million $ 88,967
Oct 28, 2 AM $ 0.0306
-2.63%
$ 3.06 million $ 88,758
Oct 28, 1 AM $ 0.0313
+0.97%
$ 3.13 million $ 89,361
Oct 28, 12 AM $ 0.031
+2.14%
$ 3.1 million $ 88,317
Oct 27, 11 PM $ 0.0303
-4.28%
$ 3.03 million $ 86,009
Oct 27, 6 PM $ 0.0317
+0.00%
$ 3.17 million $ 84,467
Oct 27, 2 PM $ 0.03
-0.64%
$ 3 million $ 84,948
Oct 27, 1 PM $ 0.0301
+5.46%
$ 3.01 million $ 84,735
Oct 27, 12 PM $ 0.0285
+1.39%
$ 2.85 million $ 79,615
Oct 27, 11 AM $ 0.0281
+0.00%
$ 2.81 million $ 77,131
Oct 27, 10 AM $ 0.028
+0.80%
$ 2.8 million $ 77,065
Oct 27, 9 AM $ 0.0278
+0.57%
$ 2.78 million $ 76,073
Oct 27, 8 AM $ 0.0277
+0.16%
$ 2.77 million $ 75,688
Oct 27, 7 AM $ 0.0276
+0.12%
$ 2.76 million $ 75,677
Oct 27, 6 AM $ 0.0276
+2.26%
$ 2.76 million $ 75,387
Oct 27, 5 AM $ 0.0268
+1.52%
$ 2.68 million $ 72,248
Oct 27, 4 AM $ 0.0264
+0.13%
$ 2.64 million $ 71,311
Oct 27, 3 AM $ 0.0264
+0.63%
$ 2.64 million $ 71,184
Oct 27, 2 AM $ 0.0261
+0.00%
$ 2.61 million $ 70,324
Oct 27, 1 AM $ 0.0261
-0.20%
$ 2.61 million $ 70,337
Oct 27, 12 AM $ 0.0261
+0.28%
$ 2.61 million $ 69,783
Oct 26, 4 PM $ 0.026
+0.00%
$ 2.6 million $ 69,541
Oct 26, 2 PM $ 0.026
+1.26%
$ 2.6 million $ 69,018
Oct 26, 1 PM $ 0.0257
+0.25%
$ 2.57 million $ 68,425
Oct 26, 12 PM $ 0.0256
+0.06%
$ 2.56 million $ 68,277
Oct 26, 11 AM $ 0.0256
-1.65%
$ 2.56 million $ 67,786
Oct 26, 10 AM $ 0.026
+0.63%
$ 2.6 million $ 68,869
Oct 26, 9 AM $ 0.0257
+0.04%
$ 2.57 million $ 68,069
Oct 26, 8 AM $ 0.0257
+1.04%
$ 2.57 million $ 67,824
Oct 26, 7 AM $ 0.0253
+0.05%
$ 2.53 million $ 66,282
Oct 26, 6 AM $ 0.0253
-3.18%
$ 2.53 million $ 66,391
Oct 26, 5 AM $ 0.0261
+0.13%
$ 2.61 million $ 68,010
Oct 26, 4 AM $ 0.026
+0.24%
$ 2.6 million $ 67,912
Oct 26, 3 AM $ 0.026
+0.90%
$ 2.6 million $ 67,703
Oct 26, 1 AM $ 0.0257
+0.00%
$ 2.57 million $ 90,987
Oct 25, 4 PM $ 0.0252
+0.00%
$ 2.52 million $ 65,537
Oct 25, 3 PM $ 0.0253
+0.11%
$ 2.53 million $ 65,462
Oct 25, 2 PM $ 0.0252
-0.06%
$ 2.52 million $ 65,397
Oct 25, 1 PM $ 0.0252
-0.50%
$ 2.52 million $ 65,289
Oct 25, 12 PM $ 0.0253
+0.00%
$ 2.53 million $ 65,160
Oct 25, 11 AM $ 0.0253
+0.39%
$ 2.53 million $ 64,989
Oct 25, 10 AM $ 0.0252
+0.16%
$ 2.52 million $ 64,735
Oct 25, 9 AM $ 0.0251
-0.40%
$ 2.51 million $ 64,666
Oct 25, 8 AM $ 0.0252
+0.96%
$ 2.52 million $ 64,238
Oct 25, 7 AM $ 0.025
+0.36%
$ 2.5 million $ 64,253
Oct 25, 6 AM $ 0.0249
-1.05%
$ 2.49 million $ 64,177
Oct 25, 5 AM $ 0.0252
-0.53%
$ 2.52 million $ 64,588
Oct 25, 4 AM $ 0.0252
-0.28%
$ 2.52 million $ 64,302
Oct 25, 3 AM $ 0.0253
-0.74%
$ 2.53 million $ 63,907
Oct 25, 1 AM $ 0.0251
+0.00%
$ 2.51 million $ 63,897