CRYPTOSROOM Historical Data

CROOM
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00003
-0.83%
$ -- $ 2
Sep 18 $ 0.0000302
-0.21%
$ 120,897 $ 5
Sep 11 $ 0.0000303
+0.45%
$ 120,813 $ 5
Sep 4 $ 0.00003
+49.90%
$ 120,687 $ 6
Aug 28 $ 0.00002
-33.68%
$ 80,155 $ 16
Aug 21 $ 0.0000404
+0.63%
$ 120,873 $ 24
Aug 7 $ 0.00002
-0.04%
$ -- $ 14
Jul 24 $ 0.00004
-19.97%
$ -- $ 46
Jul 17 $ 0.0000499
-0.36%
$ 199,762 $ 13
Jul 10 $ 0.0000502
+0.29%
$ 200,680 $ 3
Jul 3 $ 0.00005
-16.76%
$ 200,065 $ 19
Jun 26 $ 0.00003
-40.03%
$ -- $ 32
Jun 19 $ 0.00005
-16.72%
$ 200,126 $ 30
Jun 12 $ 0.00004
-50.01%
$ 240,096 $ 81
Jun 5 $ 0.0000801
+33.20%
$ 320,243 $ 108
May 29 $ 0.0000601
-0.42%
$ 240,546 $ 7
May 22 $ 0.0000613
-24.17%
$ 241,344 $ 16
May 15 $ 0.0000812
-21.44%
$ 323,390 $ 36
May 8 $ 0.0000828
-18.09%
$ 413,491 $ 42
May 1 $ 0.000101
+0.22%
$ 404,008 $ 196
Apr 24 $ 0.00012
-34.22%
$ 402,475 $ 15
Apr 17 $ 0.00018
+78.89%
$ 731,216 $ 293
Apr 10 $ 0.000101
-0.51%
$ 402,990 $ 43
Apr 3 $ 0.000101
+0.35%
$ 403,846 $ 98
Mar 27 $ 0.0000802
+0.09%
$ 320,916 $ 82
Mar 20 $ 0.0000902
+28.13%
$ 320,729 $ 332
Mar 13 $ 0.0000705
+40.94%
$ 282,470 $ 140
Mar 6 $ 0.0000403
-19.48%
$ 199,855 $ 33
Download