CRYPTOSROOM Historical Data

CROOM Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0000801
+0.10%
$ 320,506 $ 1
May 17, 2023 $ 0.0000801
+0.02%
$ 320,211 $ 1
May 16, 2023 $ 0.0000801
-0.41%
$ 320,216 $ 2
May 15, 2023 $ 0.0000804
-22.21%
$ 321,734 $ 31
May 14, 2023 $ 0.000103
+25.09%
$ 413,491 $ 55
May 13, 2023 $ 0.0000828
-17.50%
$ 331,077 $ 5
May 12, 2023 $ 0.0001
+0.17%
$ 401,233 $ 15
May 11, 2023 $ 0.0000802
-0.04%
$ -- $ 3
May 10, 2023 $ 0.0000802
+0.09%
$ 320,676 $ 3
May 9, 2023 $ 0.0000801
-0.18%
$ 320,340 $ 14
May 8, 2023 $ 0.000101
-0.25%
$ 403,147 $ 1
May 7, 2023 $ 0.000101
+25.81%
$ 404,008 $ 4
May 6, 2023 $ 0.0000802
-20.16%
$ 320,959 $ 31
May 3, 2023 $ 0.00011
-0.15%
$ -- $ 75
May 2, 2023 $ 0.000111
+10.33%
$ 442,005 $ 75
May 1, 2023 $ 0.0001
-0.60%
$ 400,698 $ 12
Apr 30, 2023 $ 0.000101
-16.67%
$ 402,475 $ 41
Apr 26, 2023 $ 0.00012
-0.08%
$ -- $ 7
Apr 25, 2023 $ 0.00012
-0.14%
$ 480,546 $ 7
Apr 24, 2023 $ 0.000182
-0.24%
$ -- $ 0
Apr 23, 2023 $ 0.000183
+1.29%
$ 731,216 $ 1
Apr 22, 2023 $ 0.00018
+28.73%
$ 721,822 $ 126
Apr 21, 2023 $ 0.00014
-0.64%
$ 560,620 $ 5
Apr 20, 2023 $ 0.000141
+38.66%
$ 563,607 $ 33
Apr 19, 2023 $ 0.000102
+26.65%
$ 406,021 $ 89
Apr 18, 2023 $ 0.0000801
-11.91%
$ 320,503 $ 22
Apr 17, 2023 $ 0.000091
-9.80%
$ 363,945 $ 18
Apr 16, 2023 $ 0.000101
+0.14%
$ 402,990 $ 8
Apr 15, 2023 $ 0.000101
-0.08%
$ 402,142 $ 9
Apr 14, 2023 $ 0.0000801
+0.47%
$ 320,509 $ 13
Apr 13, 2023 $ 0.0001
+0.18%
$ 400,975 $ 9
Apr 12, 2023 $ 0.0001
-0.07%
$ 400,477 $ 1
Apr 11, 2023 $ 0.0001
+0.06%
$ 400,638 $ 7
Apr 10, 2023 $ 0.000101
-0.33%
$ -- $ 3
Apr 9, 2023 $ 0.000101
+0.39%
$ 403,846 $ 3
Apr 8, 2023 $ 0.0001
-9.27%
$ 400,902 $ 32
Apr 7, 2023 $ 0.00011
+0.05%
$ 441,907 $ 4
Apr 6, 2023 $ 0.0001
+0.04%
$ -- $ 3
Apr 5, 2023 $ 0.0001
-28.66%
$ 400,563 $ 4
Apr 4, 2023 $ 0.00013
+30.09%
$ 521,007 $ 30
Apr 3, 2023 $ 0.0001
-0.41%
$ 400,781 $ 21
Apr 2, 2023 $ 0.0000802
+14.32%
$ 320,916 $ 13
Apr 1, 2023 $ 0.0000702
+0.01%
$ 280,687 $ 7
Mar 29, 2023 $ 0.0000701
+0.29%
$ 280,392 $ 21
Mar 28, 2023 $ 0.0000801
-11.08%
$ 320,416 $ 35
Mar 27, 2023 $ 0.0000901
+12.35%
$ 360,218 $ 7
Mar 26, 2023 $ 0.0000802
-11.07%
$ 320,729 $ 24
Mar 25, 2023 $ 0.0000902
+28.68%
$ 360,709 $ 147
Mar 24, 2023 $ 0.0000701
-0.14%
$ 280,279 $ 17
Mar 23, 2023 $ 0.000101
+11.34%
$ 402,626 $ 7