CRYPTOSROOM Historical Data

CROOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0000904
-9.87%
$ 361,483 $ 20
Mar 21, 2023 $ 0.0001
-9.42%
$ 400,862 $ 37
Mar 20, 2023 $ 0.000111
+57.41%
$ 443,144 $ 104
Mar 19, 2023 $ 0.0000706
+0.14%
$ 282,470 $ 19
Mar 18, 2023 $ 0.0000705
+17.59%
$ 282,182 $ 58
Mar 17, 2023 $ 0.0000601
-45.44%
$ 240,450 $ 40
Mar 16, 2023 $ 0.0000501
-0.38%
$ 200,324 $ 12
Mar 15, 2023 $ 0.0000504
+0.23%
$ 201,407 $ 21
Mar 14, 2023 $ 0.0000501
-0.38%
$ 200,459 $ 3
Mar 13, 2023 $ 0.0000603
+20.57%
$ 241,393 $ 5
Mar 12, 2023 $ 0.00005
-17.47%
$ 199,855 $ 5
Mar 11, 2023 $ 0.0000403
-19.47%
$ 161,264 $ 20
Mar 10, 2023 $ 0.0000501
+0.11%
$ 200,577 $ 4
Mar 9, 2023 $ 0.0000604
+0.26%
$ 241,572 $ 1
Mar 8, 2023 $ 0.0000603
+20.40%
$ 241,144 $ 9
Download