CRYPTOSROOM Historical Data

CROOM
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00003
-0.04%
$ -- $ 1
Sep 26, 2023 $ 0.00003
-0.10%
$ 119,941 $ 1
Sep 25, 2023 $ 0.00003
-0.68%
$ 120,052 $ 1
Sep 24, 2023 $ 0.0000302
+0.18%
$ 120,897 $ 1
Sep 23, 2023 $ 0.0000302
+0.26%
$ 120,667 $ 1
Sep 22, 2023 $ 0.0000301
+0.14%
$ 120,363 $ 1
Sep 21, 2023 $ 0.0000301
+0.08%
$ 120,209 $ 1
Sep 20, 2023 $ 0.00003
-0.04%
$ 120,099 $ 1
Sep 19, 2023 $ 0.00003
-0.16%
$ 120,131 $ 1
Sep 18, 2023 $ 0.0000301
-0.47%
$ 120,358 $ 1
Sep 17, 2023 $ 0.0000302
-0.37%
$ 120,813 $ 1
Sep 16, 2023 $ 0.0000303
+0.61%
$ 121,260 $ 1
Sep 15, 2023 $ 0.0000301
+0.12%
$ 120,452 $ 1
Sep 14, 2023 $ 0.0000301
+0.04%
$ 120,303 $ 1
Sep 13, 2023 $ 0.0000301
-0.11%
$ 120,248 $ 1
Sep 12, 2023 $ 0.0000301
-0.07%
$ 120,378 $ 1
Sep 11, 2023 $ 0.0000301
-0.18%
$ 120,499 $ 1
Sep 10, 2023 $ 0.0000302
+0.38%
$ 120,687 $ 1
Sep 9, 2023 $ 0.00003
-0.04%
$ 120,121 $ 1
Sep 8, 2023 $ 0.00003
+0.56%
$ 120,174 $ 1
Sep 7, 2023 $ 0.0000299
-0.59%
$ 119,473 $ 1
Sep 6, 2023 $ 0.00003
-0.13%
$ 120,156 $ 1
Sep 4, 2023 $ 0.00002
-0.04%
$ -- $ 3
Sep 3, 2023 $ 0.00002
-33.58%
$ 80,155 $ 3
Sep 2, 2023 $ 0.0000301
-0.17%
$ 120,592 $ 1
Sep 1, 2023 $ 0.0000302
-0.02%
$ 120,768 $ 1
Aug 31, 2023 $ 0.0000302
+0.35%
$ 120,849 $ 0
Aug 30, 2023 $ 0.0000301
+50.22%
$ 120,431 $ 5
Aug 29, 2023 $ 0.00002
-0.02%
$ 80,173 $ 3
Aug 28, 2023 $ 0.0000301
-0.33%
$ 120,465 $ 4
Aug 27, 2023 $ 0.0000302
-0.32%
$ 120,873 $ 8
Aug 26, 2023 $ 0.0000404
+0.72%
$ 161,497 $ 10
Aug 25, 2023 $ 0.0000401
-0.01%
$ 160,348 $ 10
Aug 23, 2023 $ 0.00002
-0.12%
$ 80,025 $ 3
Aug 22, 2023 $ 0.0000401
-0.09%
$ 160,347 $ 0
Aug 11, 2023 $ 0.00002
-0.05%
$ 79,885 $ 7
Aug 10, 2023 $ 0.00002
+0.01%
$ 79,928 $ 7
Jul 28, 2023 $ 0.00004
+0.05%
$ -- $ 0
Jul 27, 2023 $ 0.00004
+99.65%
$ 159,830 $ 17
Jul 26, 2023 $ 0.00002
-59.98%
$ 80,063 $ 27
Jul 25, 2023 $ 0.00005
-0.05%
$ 199,991 $ 0
Jul 24, 2023 $ 0.00005
+0.08%
$ 200,070 $ 1
Jul 23, 2023 $ 0.0000499
-0.25%
$ 199,762 $ 1
Jul 22, 2023 $ 0.0000501
+0.10%
$ 200,330 $ 1
Jul 21, 2023 $ 0.00005
+0.00%
$ 200,119 $ 1
Jul 20, 2023 $ 0.0000501
+0.01%
$ 200,213 $ 1
Jul 19, 2023 $ 0.00005
-0.07%
$ 200,146 $ 0
Jul 18, 2023 $ 0.0000601
+0.01%
$ 240,222 $ 3
Jul 17, 2023 $ 0.00006
+19.78%
$ 240,130 $ 7
Jul 16, 2023 $ 0.0000502
+0.31%
$ 200,680 $ 1
Download