Marriott International (Reality Tokenized) Historical Data

rMAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $362.76
+0.00%
$-- $386.46 million
Jul 23, 2026 $362.76
-1.60%
$-- $386.46 million
Jul 22, 2026 $368.65
+0.17%
$-- $297.48 million
Jul 21, 2026 $368.04
+0.26%
$-- $492.58 million
Jul 20, 2026 $367.07
-0.08%
$-- $384.62 million
Jul 19, 2026 $367.38
+0.00%
$-- $399.12 million
Jul 18, 2026 $367.38
+0.00%
$-- $399.12 million
Jul 17, 2026 $367.38
-1.57%
$-- $556.16 million
Jul 16, 2026 $373.23
+0.70%
$-- $467.49 million
Jul 15, 2026 $370.63
+2.12%
$-- $409.77 million
Jul 14, 2026 $362.95
+0.14%
$-- $622.92 million
Jul 13, 2026 $362.43
-3.46%
$-- $582.98 million
Jul 12, 2026 $375.41
+0.00%
$-- $381.91 million
Jul 11, 2026 $375.41
+0.00%
$-- $387.37 million
Jul 10, 2026 $375.41
+1.19%
$-- $387.37 million
Jul 9, 2026 $371
-0.31%
$-- $449.33 million
Jul 8, 2026 $372.14
-2.68%
$-- $518.2 million
Jul 7, 2026 $382.37
+1.51%
$-- $570.2 million
Jul 6, 2026 $376.69
+0.62%
$-- $654.91 million
Jul 5, 2026 $374.37
+0.00%
$-- $576.13 million
Jul 4, 2026 $374.37
+0.00%
$-- $576.13 million
Jul 3, 2026 $374.37
+0.00%
$-- $577.78 million
Jul 2, 2026 $374.37
+1.27%
$-- $577.78 million
Jul 1, 2026 $369.67
+0.21%
$-- $616.28 million
Jun 30, 2026 $368.88
-1.60%
$-- $707.24 million
Jun 29, 2026 $374.88
-0.46%
$-- $559.32 million
Jun 28, 2026 $376.63
+0.00%
$-- $456.25 million
Jun 27, 2026 $376.63
+0.00%
$-- $914.97 million
Jun 26, 2026 $376.63
-1.02%
$-- $914.97 million
Jun 25, 2026 $380.5
-0.28%
$-- $570.3 million
Jun 24, 2026 $381.55
-1.36%
$-- $544.32 million
Jun 23, 2026 $386.83
+0.69%
$-- $933.3 million
Jun 22, 2026 $384.17
-2.33%
$-- $620.43 million
Jun 21, 2026 $393.32
+0.00%
$-- $21.45 million
Jun 20, 2026 $393.32
+0.00%
$-- $21.45 million
Jun 19, 2026 $393.32
+0.00%
$-- $1.13 billion
Jun 18, 2026 $393.32
-0.87%
$-- $1.13 billion
Jun 17, 2026 $396.79
-0.80%
$-- $664.43 million
Jun 16, 2026 $399.97
-0.73%
$-- $738.57 million
Jun 15, 2026 $402.93
+0.45%
$-- $609.39 million
Jun 14, 2026 $401.14
+0.00%
$-- $20 million
Jun 13, 2026 $401.14
+0.00%
$-- $447.18 million
Jun 12, 2026 $401.14
+1.17%
$-- $447.19 million
Jun 11, 2026 $396.5
+2.76%
$-- $590 million
Download