Marriott International (Reality Tokenized) Historical Data

rMAR
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $362.76
+0.00%
$-- $386.46 million
Jul 24, 3 AM $362.76
+0.00%
$-- $386.46 million
Jul 24, 2 AM $362.76
+0.00%
$-- $386.46 million
Jul 24, 1 AM $362.76
+0.00%
$-- $386.46 million
Jul 24, 12 AM $362.76
+0.00%
$-- $386.46 million
Jul 23, 11 PM $362.76
-0.04%
$-- $386.46 million
Jul 23, 10 PM $362.89
-0.32%
$-- $386.4 million
Jul 23, 9 PM $364.04
+1.05%
$-- $386.29 million
Jul 23, 8 PM $360.24
-1.22%
$-- $380.66 million
Jul 23, 7 PM $364.73
+0.39%
$-- $249.27 million
Jul 23, 6 PM $363.31
+0.29%
$-- $119.2 million
Jul 23, 5 PM $362.26
-0.17%
$-- $86.49 million
Jul 23, 4 PM $362.85
-0.06%
$-- $60.5 million
Jul 23, 3 PM $363.06
-0.36%
$-- $432.86 million
Jul 23, 2 PM $364.39
+0.10%
$-- $394.92 million
Jul 23, 1 PM $364
-1.10%
$-- $343.6 million
Jul 23, 12 PM $368.04
+0.01%
$-- $297.5 million
Jul 23, 11 AM $368
+0.00%
$-- $297.48 million
Jul 23, 10 AM $368.01
+0.00%
$-- $297.48 million
Jul 23, 9 AM $368.01
+0.00%
$-- $297.48 million
Jul 23, 8 AM $368.01
-0.17%
$-- $297.48 million
Jul 23, 7 AM $368.65
+0.00%
$-- $297.48 million
Jul 23, 6 AM $368.65
+0.00%
$-- $297.48 million
Jul 23, 5 AM $368.65
+0.00%
$-- $297.48 million
Jul 23, 4 AM $368.65
+0.00%
$-- $297.48 million
Jul 23, 3 AM $368.65
+0.00%
$-- $297.48 million
Jul 23, 2 AM $368.65
+0.00%
$-- $297.48 million
Jul 23, 1 AM $368.65
+0.00%
$-- $297.48 million
Jul 23, 12 AM $368.65
+0.00%
$-- $297.48 million
Jul 22, 11 PM $368.65
+0.37%
$-- $297.48 million
Jul 22, 10 PM $367.29
+0.00%
$-- $297.46 million
Jul 22, 9 PM $367.29
-0.67%
$-- $297.4 million
Jul 22, 8 PM $369.75
-0.01%
$-- $293.39 million
Jul 22, 7 PM $369.83
+0.21%
$-- $165.63 million
Jul 22, 6 PM $369.1
-0.49%
$-- $93.96 million
Jul 22, 5 PM $370.9
+0.04%
$-- $64.52 million
Jul 22, 4 PM $370.75
+0.32%
$-- $34.48 million
Jul 22, 3 PM $369.58
+0.48%
$-- $596.39 million
Jul 22, 2 PM $367.83
-0.65%
$-- $559.96 million
Jul 22, 1 PM $370.25
+0.41%
$-- $516.71 million
Jul 22, 12 PM $368.72
+0.18%
$-- $493.1 million
Jul 22, 11 AM $368.04
+0.00%
$-- $492.94 million
Jul 22, 10 AM $368.04
+0.00%
$-- $492.73 million
Jul 22, 9 AM $368.04
+0.00%
$-- $492.62 million
Jul 22, 8 AM $368.04
+0.07%
$-- $492.62 million
Jul 22, 7 AM $367.8
+0.00%
$-- $492.58 million
Jul 22, 6 AM $367.8
+0.00%
$-- $492.58 million
Jul 22, 5 AM $367.8
+0.00%
$-- $492.58 million
Jul 22, 4 AM $367.8
+0.00%
$-- $492.58 million
Jul 22, 3 AM $367.8
+0.00%
$-- $492.58 million
Download