Marriott International (Reality Tokenized) Historical Data

rMAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 7 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 6 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 5 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 4 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 3 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 2 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 1 AM $374.37
+0.00%
$-- $577.78 million
Jul 3, 12 AM $374.37
+0.00%
$-- $577.78 million
Jul 2, 11 PM $374.37
+0.00%
$-- $577.78 million
Jul 2, 10 PM $374.37
+0.53%
$-- $577.77 million
Jul 2, 9 PM $372.38
+0.07%
$-- $577.75 million
Jul 2, 8 PM $372.13
-0.22%
$-- $574.58 million
Jul 2, 7 PM $372.95
+0.33%
$-- $178.43 million
Jul 2, 6 PM $371.75
+0.10%
$-- $91.96 million
Jul 2, 5 PM $371.35
-0.19%
$-- $45.75 million
Jul 2, 4 PM $372.05
-0.33%
$-- $3.08 million
Jul 2, 3 PM $373.28
+0.78%
$-- $151.32 million
Jul 2, 2 PM $370.38
+0.87%
$-- $90.01 million
Jul 2, 1 PM $367.08
-0.52%
$-- $33.42 million
Jul 2, 12 PM $368.99
-0.40%
$-- $259,309
Jul 2, 11 AM $370.49
-0.55%
$-- $151,623
Jul 2, 10 AM $372.54
+0.00%
$-- $126,728
Jul 2, 9 AM $372.54
+0.87%
$-- $124,866
Jul 2, 8 AM $369.32
-0.03%
$-- $117,452
Jul 2, 7 AM $369.44
-0.01%
$-- $616.28 million
Jul 2, 6 AM $369.48
-0.05%
$-- $616.28 million
Jul 2, 5 AM $369.65
+0.00%
$-- $616.28 million
Jul 2, 4 AM $369.65
+0.00%
$-- $616.28 million
Jul 2, 3 AM $369.65
+0.00%
$-- $616.28 million
Jul 2, 2 AM $369.65
+0.00%
$-- $616.28 million
Jul 2, 1 AM $369.65
+0.00%
$-- $616.28 million
Jul 2, 12 AM $369.65
+0.00%
$-- $616.28 million
Jul 1, 11 PM $369.67
+0.27%
$-- $616.28 million
Jul 1, 10 PM $368.68
+0.00%
$-- $616.27 million
Jul 1, 9 PM $368.68
+0.09%
$-- $616.16 million
Jul 1, 8 PM $368.34
-0.03%
$-- $562.88 million
Jul 1, 7 PM $368.53
-0.58%
$-- $426.16 million
Jul 1, 6 PM $370.68
+0.07%
$-- $323.25 million
Jul 1, 5 PM $370.4
-0.37%
$-- $271.87 million
Jul 1, 4 PM $371.8
+0.35%
$-- $226.16 million
Jul 1, 3 PM $370.6
+0.68%
$-- $167.94 million
Jul 1, 2 PM $368.13
-0.11%
$-- $115.37 million
Jul 1, 1 PM $368.6
-0.66%
$-- $47.78 million
Jul 1, 12 PM $371.06
+0.61%
$-- $726,450
Jul 1, 11 AM $368.8
-0.87%
$-- $151,376
Jul 1, 10 AM $372.02
+0.00%
$-- $71,701
Jul 1, 9 AM $372.02
+0.32%
$-- $40,451
Jul 1, 8 AM $370.83
+0.14%
$-- $40,450
Jul 1, 7 AM $370.31
-0.08%
$-- $707.24 million