Marriott International (Reality Tokenized) Historical Data

rMAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $370.6
+0.00%
$-- $707.24 million
Jul 1, 5 AM $370.6
+0.00%
$-- $707.24 million
Jul 1, 4 AM $370.6
+0.00%
$-- $707.24 million
Jul 1, 3 AM $370.6
+0.47%
$-- $707.24 million
Jul 1, 2 AM $368.88
+0.00%
$-- $707.24 million
Jul 1, 1 AM $368.88
+0.00%
$-- $707.24 million
Jul 1, 12 AM $368.88
+0.00%
$-- $707.24 million
Jun 30, 11 PM $368.88
+0.00%
$-- $707.24 million
Jun 30, 10 PM $368.88
-0.20%
$-- $707.23 million
Jun 30, 9 PM $369.61
-0.14%
$-- $707.18 million
Jun 30, 8 PM $370.11
-0.12%
$-- $679.9 million
Jun 30, 7 PM $370.5
+0.19%
$-- $421.05 million
Jun 30, 6 PM $369.81
+0.22%
$-- $280.59 million
Jun 30, 5 PM $369
-0.19%
$-- $222.35 million
Jun 30, 4 PM $369.7
-0.20%
$-- $169.83 million
Jun 30, 3 PM $370.42
+0.56%
$-- $123.43 million
Jun 30, 2 PM $368.37
-0.66%
$-- $77.77 million
Jun 30, 1 PM $370.87
-0.82%
$-- $25.35 million
Jun 30, 12 PM $373.92
-0.01%
$-- $230,114
Jun 30, 11 AM $373.94
-0.95%
$-- $193,322
Jun 30, 10 AM $377.54
+0.00%
$-- $103,076
Jun 30, 9 AM $377.54
+0.00%
$-- $90,617
Jun 30, 8 AM $377.54
+0.71%
$-- $82,677
Jun 30, 7 AM $374.88
-0.03%
$-- $559.32 million
Jun 30, 6 AM $375
+0.00%
$-- $559.32 million
Jun 30, 5 AM $375
+0.00%
$-- $559.32 million
Jun 30, 4 AM $375
+0.00%
$-- $559.32 million
Jun 30, 3 AM $374.99
+0.03%
$-- $559.32 million
Jun 30, 2 AM $374.88
+0.00%
$-- $559.32 million
Jun 30, 1 AM $374.88
+0.00%
$-- $559.32 million
Jun 30, 12 AM $374.88
+0.00%
$-- $559.32 million
Jun 29, 11 PM $374.88
+0.13%
$-- $559.32 million
Jun 29, 10 PM $374.41
-0.11%
$-- $559.3 million
Jun 29, 9 PM $374.81
+0.10%
$-- $559.26 million
Jun 29, 8 PM $374.44
-0.10%
$-- $550.37 million
Jun 29, 7 PM $374.87
+0.16%
$-- $365.43 million
Jun 29, 6 PM $374.28
-0.06%
$-- $263.04 million
Jun 29, 5 PM $374.48
+0.02%
$-- $217.64 million
Jun 29, 4 PM $374.41
-0.47%
$-- $178.13 million
Jun 29, 3 PM $376.17
-0.54%
$-- $141.71 million
Jun 29, 2 PM $378.23
-0.62%
$-- $103.62 million
Jun 29, 1 PM $380.59
+0.49%
$-- $38.06 million
Jun 29, 12 PM $378.74
+0.16%
$-- $667,786
Jun 29, 11 AM $378.12
+0.00%
$-- $239,245
Jun 29, 10 AM $378.12
+0.00%
$-- $212,399
Jun 29, 9 AM $378.12
+0.00%
$-- $170,050
Jun 29, 8 AM $378.12
-0.52%
$-- $159,463
Jun 29, 7 AM $380.1
+0.79%
$-- $65,774
Jun 29, 6 AM $377.12
-0.18%
$-- $53,643
Jun 29, 5 AM $377.8
+0.13%
$-- $52,135