Marriott International (Reality Tokenized) Historical Data

rMAR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $376.63
+0.00%
$-- $914.97 million
Jun 27, 1 AM $376.63
+0.00%
$-- $914.97 million
Jun 27, 12 AM $376.63
+0.00%
$-- $914.97 million
Jun 26, 11 PM $376.63
+0.15%
$-- $914.97 million
Jun 26, 10 PM $376.05
+0.14%
$-- $914.91 million
Jun 26, 9 PM $375.53
+0.48%
$-- $914.77 million
Jun 26, 8 PM $373.74
-0.88%
$-- $907.19 million
Jun 26, 7 PM $377.07
-0.13%
$-- $474.72 million
Jun 26, 6 PM $377.57
-0.08%
$-- $342.71 million
Jun 26, 5 PM $377.89
+0.02%
$-- $293.37 million
Jun 26, 4 PM $377.8
+0.05%
$-- $248.78 million
Jun 26, 3 PM $377.58
+0.60%
$-- $193.88 million
Jun 26, 2 PM $375.34
-0.46%
$-- $134.5 million
Jun 26, 1 PM $376.92
-0.55%
$-- $53.12 million
Jun 26, 12 PM $379
+0.00%
$-- $121,390
Jun 26, 11 AM $379
+0.28%
$-- $119,869
Jun 26, 10 AM $377.96
+0.00%
$-- $103,968
Jun 26, 9 AM $377.96
-0.55%
$-- $103,968
Jun 26, 8 AM $380.05
+0.31%
$-- $95,653
Jun 26, 7 AM $378.88
+0.00%
$-- $570.3 million
Jun 26, 6 AM $378.88
+0.00%
$-- $570.3 million
Jun 26, 5 AM $378.88
+0.00%
$-- $570.3 million
Jun 26, 4 AM $379.11
+0.00%
$-- $570.3 million
Jun 26, 3 AM $379.11
+0.00%
$-- $570.3 million
Jun 26, 2 AM $379.11
+0.00%
$-- $570.3 million
Jun 26, 1 AM $379.11
-0.37%
$-- $570.3 million
Jun 26, 12 AM $380.5
+0.00%
$-- $570.3 million
Jun 25, 11 PM $380.5
+0.27%
$-- $570.3 million
Jun 25, 10 PM $379.46
-0.04%
$-- $570.27 million
Jun 25, 9 PM $379.61
+1.06%
$-- $570.27 million
Jun 25, 8 PM $375.62
-0.75%
$-- $559.25 million
Jun 25, 7 PM $378.8
+0.01%
$-- $383.35 million
Jun 25, 6 PM $378.75
-0.34%
$-- $274.22 million
Jun 25, 5 PM $380.04
-0.07%
$-- $224.58 million
Jun 25, 4 PM $380.31
-0.13%
$-- $193.13 million
Jun 25, 3 PM $380.82
-1.02%
$-- $149.06 million
Jun 25, 2 PM $384.72
-0.54%
$-- $98.2 million
Jun 25, 1 PM $386.84
+0.59%
$-- $38.62 million
Jun 25, 12 PM $384.57
+0.00%
$-- $1.03 million
Jun 25, 11 AM $384.57
+0.84%
$-- $989,974
Jun 25, 10 AM $381.35
+0.00%
$-- $568,914
Jun 25, 9 AM $381.35
+0.00%
$-- $519,339
Jun 25, 8 AM $381.35
-0.76%
$-- $415,994
Jun 25, 7 AM $384.27
+0.44%
$-- $544.33 million
Jun 25, 6 AM $382.59
+0.00%
$-- $544.33 million
Jun 25, 5 AM $382.59
+0.00%
$-- $544.33 million
Jun 25, 4 AM $382.59
+0.00%
$-- $544.33 million
Jun 25, 3 AM $382.6
+0.00%
$-- $544.33 million
Jun 25, 2 AM $382.6
+0.00%
$-- $544.33 million
Jun 25, 1 AM $382.6
-0.21%
$-- $544.33 million