Marriott International (Reality Tokenized) Historical Data

rMAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $383.41
+0.49%
$-- $544.33 million
Jun 24, 11 PM $381.55
+0.16%
$-- $544.32 million
Jun 24, 10 PM $380.95
-0.22%
$-- $543.99 million
Jun 24, 9 PM $381.78
-0.03%
$-- $542.36 million
Jun 24, 8 PM $381.91
-0.42%
$-- $533.11 million
Jun 24, 7 PM $383.51
-0.51%
$-- $365.47 million
Jun 24, 6 PM $385.46
+0.50%
$-- $253.92 million
Jun 24, 5 PM $383.54
+0.00%
$-- $192.99 million
Jun 24, 4 PM $383.55
-0.03%
$-- $151.72 million
Jun 24, 3 PM $383.66
-1.29%
$-- $113.91 million
Jun 24, 2 PM $388.67
-0.53%
$-- $78.05 million
Jun 24, 1 PM $390.7
+1.23%
$-- $31.1 million
Jun 24, 12 PM $385.96
+0.12%
$-- $362,302
Jun 24, 11 AM $385.5
-0.34%
$-- $26,513
Jun 24, 10 AM $386.83
+0.00%
$-- $20,792
Jun 24, 9 AM $386.83
+0.00%
$-- $20,405
Jun 24, 8 AM $386.83
-0.02%
$-- $20,405
Jun 24, 7 AM $386.9
+0.02%
$-- $781.75 million
Jun 24, 6 AM $386.83
+0.00%
$-- $781.75 million
Jun 24, 5 AM $386.83
+0.00%
$-- $781.75 million
Jun 24, 4 AM $386.83
+0.00%
$-- $781.75 million
Jun 24, 3 AM $386.83
+0.00%
$-- $781.75 million
Jun 24, 2 AM $386.83
+0.00%
$-- $933.3 million
Jun 24, 1 AM $386.83
+0.00%
$-- $933.3 million
Jun 24, 12 AM $386.83
+0.00%
$-- $933.3 million
Jun 23, 11 PM $386.83
+0.73%
$-- $933.3 million
Jun 23, 10 PM $384.01
-0.91%
$-- $933.29 million
Jun 23, 9 PM $387.55
+0.19%
$-- $933.27 million
Jun 23, 8 PM $386.8
-0.04%
$-- $719.71 million
Jun 23, 7 PM $386.96
-0.16%
$-- $441.22 million
Jun 23, 6 PM $387.63
+0.06%
$-- $346.72 million
Jun 23, 5 PM $387.37
+0.13%
$-- $300.91 million
Jun 23, 4 PM $386.87
-0.20%
$-- $258.94 million
Jun 23, 3 PM $387.65
-0.25%
$-- $208.65 million
Jun 23, 2 PM $388.63
+0.44%
$-- $139.39 million
Jun 23, 1 PM $386.88
+1.24%
$-- $47.96 million
Jun 23, 12 PM $382.16
-0.34%
$-- $936,611
Jun 23, 11 AM $383.46
+0.00%
$-- $832,426
Jun 23, 10 AM $383.46
+0.53%
$-- $719,134
Jun 23, 9 AM $381.44
-0.64%
$-- $636,690
Jun 23, 8 AM $383.9
+0.76%
$-- $602,639
Jun 23, 7 AM $381.02
-1.04%
$-- $620.6 million
Jun 23, 6 AM $385.01
+0.23%
$-- $620.6 million
Jun 23, 5 AM $384.12
+0.15%
$-- $620.6 million
Jun 23, 4 AM $383.56
-0.25%
$-- $620.6 million
Jun 23, 3 AM $384.54
+0.00%
$-- $620.6 million
Jun 23, 2 AM $384.54
+0.09%
$-- $620.43 million
Jun 23, 1 AM $384.2
-0.01%
$-- $620.43 million
Jun 23, 12 AM $384.25
+0.02%
$-- $620.43 million
Jun 22, 11 PM $384.17
+0.45%
$-- $620.43 million