Marriott International (Reality Tokenized) Historical Data

rMAR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $382.46
-0.30%
$-- $620.4 million
Jun 22, 9 PM $383.61
+0.54%
$-- $620.27 million
Jun 22, 8 PM $381.55
-0.67%
$-- $618.25 million
Jun 22, 7 PM $384.04
+0.07%
$-- $427.86 million
Jun 22, 6 PM $383.76
-0.79%
$-- $320.13 million
Jun 22, 5 PM $386.82
-0.20%
$-- $256.63 million
Jun 22, 4 PM $387.62
-0.27%
$-- $203.28 million
Jun 22, 3 PM $388.68
-0.25%
$-- $166.43 million
Jun 22, 2 PM $389.65
+0.34%
$-- $112.3 million
Jun 22, 1 PM $388.34
-1.59%
$-- $54.72 million
Jun 22, 12 PM $394.61
+0.00%
$-- $211,967
Jun 22, 11 AM $394.61
+0.27%
$-- $115,725
Jun 22, 10 AM $393.55
-1.33%
$-- $51,835
Jun 22, 9 AM $398.84
+0.00%
$-- $27,026
Jun 22, 8 AM $398.84
+1.20%
$-- $27,026
Jun 22, 7 AM $394.1
+0.00%
$-- $23,290
Jun 22, 6 AM $394.1
+0.00%
$-- $23,290
Jun 22, 5 AM $394.1
+0.10%
$-- $23,290
Jun 22, 4 AM $393.72
+0.00%
$-- $6,713
Jun 22, 3 AM $393.72
-0.22%
$-- $6,713
Jun 22, 2 AM $394.58
-0.06%
$-- $5,925
Jun 22, 1 AM $394.81
+0.00%
$-- $3,952
Jun 22, 12 AM $394.82
+0.38%
$-- $2,373
Jun 21, 11 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 10 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 9 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 8 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 7 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 6 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 5 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 4 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 3 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 2 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 1 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 12 PM $393.32
+0.00%
$-- $21.45 million
Jun 21, 11 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 10 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 9 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 8 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 7 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 6 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 5 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 4 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 3 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 2 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 1 AM $393.32
+0.00%
$-- $21.45 million
Jun 21, 12 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 11 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 10 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 9 PM $393.32
+0.00%
$-- $21.45 million