Marriott International (Reality Tokenized) Historical Data

rMAR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 7 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 6 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 5 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 4 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 3 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 2 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 1 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 12 PM $393.32
+0.00%
$-- $21.45 million
Jun 20, 11 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 10 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 9 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 8 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 7 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 6 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 5 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 4 AM $393.32
+0.00%
$-- $21.45 million
Jun 20, 3 AM $393.32
+0.00%
$-- $1.13 billion
Jun 20, 2 AM $393.32
+0.00%
$-- $1.13 billion
Jun 20, 1 AM $393.32
+0.00%
$-- $1.13 billion
Jun 20, 12 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 11 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 10 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 9 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 8 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 7 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 6 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 5 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 4 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 3 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 2 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 1 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 12 PM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 11 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 10 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 9 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 8 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 7 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 6 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 5 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 4 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 3 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 2 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 1 AM $393.32
+0.00%
$-- $1.13 billion
Jun 19, 12 AM $393.32
+0.00%
$-- $1.13 billion
Jun 18, 11 PM $393.32
+0.00%
$-- $1.13 billion
Jun 18, 10 PM $393.32
-0.76%
$-- $1.13 billion
Jun 18, 9 PM $396.32
+0.01%
$-- $1.13 billion
Jun 18, 8 PM $396.29
+0.03%
$-- $1.04 billion
Jun 18, 7 PM $396.16
-0.51%
$-- $458.36 million