Marriott International (Reality Tokenized) Historical Data

rMAR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $398.21
-0.22%
$-- $324.68 million
Jun 18, 5 PM $399.09
-0.01%
$-- $286.61 million
Jun 18, 4 PM $399.09
-0.36%
$-- $259.98 million
Jun 18, 3 PM $400.51
-0.03%
$-- $207.91 million
Jun 18, 2 PM $400.64
-0.51%
$-- $174.23 million
Jun 18, 1 PM $402.79
+0.89%
$-- $125.96 million
Jun 18, 12 PM $399.24
+0.00%
$-- $43,657
Jun 18, 11 AM $399.24
+0.50%
$-- $36,716
Jun 18, 10 AM $397.24
+0.00%
$-- $26,674
Jun 18, 9 AM $397.24
+0.00%
$-- $20,319
Jun 18, 8 AM $397.24
+0.35%
$-- $20,319
Jun 18, 7 AM $395.84
+0.00%
$-- $664.43 million
Jun 18, 6 AM $395.84
+0.00%
$-- $664.43 million
Jun 18, 5 AM $395.84
+0.00%
$-- $664.43 million
Jun 18, 4 AM $395.84
+0.00%
$-- $664.43 million
Jun 18, 3 AM $395.84
-0.24%
$-- $664.43 million
Jun 18, 2 AM $396.79
+0.00%
$-- $664.43 million
Jun 18, 1 AM $396.79
+0.00%
$-- $664.43 million
Jun 18, 12 AM $396.79
+0.00%
$-- $664.43 million
Jun 17, 11 PM $396.79
+0.00%
$-- $664.43 million
Jun 17, 10 PM $396.79
+0.40%
$-- $664.38 million
Jun 17, 9 PM $395.22
-0.11%
$-- $664.36 million
Jun 17, 8 PM $395.66
+0.27%
$-- $664.32 million
Jun 17, 7 PM $394.65
-0.80%
$-- $432.57 million
Jun 17, 6 PM $397.8
-0.88%
$-- $316.33 million
Jun 17, 5 PM $401.32
-0.24%
$-- $245.09 million
Jun 17, 4 PM $402.27
+0.25%
$-- $211.5 million
Jun 17, 3 PM $401.28
+0.63%
$-- $181.95 million
Jun 17, 2 PM $398.79
-1.18%
$-- $121.31 million
Jun 17, 1 PM $403.51
+1.22%
$-- $32.52 million
Jun 17, 12 PM $398.66
-0.24%
$-- $182,649
Jun 17, 11 AM $399.61
-0.20%
$-- $127,840
Jun 17, 10 AM $400.43
+0.00%
$-- $100,107
Jun 17, 9 AM $400.43
+0.00%
$-- $99,306
Jun 17, 8 AM $400.43
+0.34%
$-- $89,295
Jun 17, 7 AM $399.09
+0.00%
$-- $738.7 million
Jun 17, 6 AM $399.09
-0.03%
$-- $738.7 million
Jun 17, 5 AM $399.21
+0.00%
$-- $738.7 million
Jun 17, 4 AM $399.21
+0.00%
$-- $738.7 million
Jun 17, 3 AM $399.21
+0.00%
$-- $738.7 million
Jun 17, 2 AM $399.21
-0.19%
$-- $738.57 million
Jun 17, 1 AM $399.97
+0.00%
$-- $738.57 million
Jun 17, 12 AM $399.97
+0.00%
$-- $738.57 million
Jun 16, 11 PM $399.97
+0.23%
$-- $738.57 million
Jun 16, 10 PM $399.07
-0.01%
$-- $738.55 million
Jun 16, 9 PM $399.12
+0.04%
$-- $738.52 million
Jun 16, 8 PM $398.98
-0.02%
$-- $738.49 million
Jun 16, 7 PM $399.03
+0.21%
$-- $584.88 million
Jun 16, 6 PM $398.22
+0.03%
$-- $469.04 million
Jun 16, 5 PM $398.09
-0.23%
$-- $425.18 million