Marriott International (Reality Tokenized) Historical Data

rMAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $367.8
-0.07%
$-- $492.58 million
Jul 22, 1 AM $368.04
+0.00%
$-- $492.58 million
Jul 22, 12 AM $368.04
+0.00%
$-- $492.58 million
Jul 21, 11 PM $368.04
+0.23%
$-- $492.58 million
Jul 21, 10 PM $367.2
-0.44%
$-- $492.35 million
Jul 21, 9 PM $368.84
+0.30%
$-- $492.01 million
Jul 21, 8 PM $367.74
+0.00%
$-- $488.76 million
Jul 21, 7 PM $367.75
+0.12%
$-- $193.11 million
Jul 21, 6 PM $367.33
+0.26%
$-- $123.69 million
Jul 21, 5 PM $366.4
-0.31%
$-- $65.4 million
Jul 21, 4 PM $367.55
-0.30%
$-- $35.95 million
Jul 21, 3 PM $368.65
-0.09%
$-- $491.82 million
Jul 21, 2 PM $368.75
+0.25%
$-- $452.62 million
Jul 21, 1 PM $367.83
+0.23%
$-- $417.23 million
Jul 21, 12 PM $366.97
+0.07%
$-- $384.96 million
Jul 21, 11 AM $366.71
-0.60%
$-- $384.94 million
Jul 21, 10 AM $368.92
+0.50%
$-- $384.9 million
Jul 21, 9 AM $367.07
+0.00%
$-- $384.62 million
Jul 21, 8 AM $367.07
+0.04%
$-- $384.62 million
Jul 21, 7 AM $366.94
+0.00%
$-- $384.62 million
Jul 21, 6 AM $366.94
-0.04%
$-- $384.62 million
Jul 21, 5 AM $367.07
+0.00%
$-- $384.62 million
Jul 21, 4 AM $367.07
+0.00%
$-- $384.62 million
Jul 21, 3 AM $367.07
+0.00%
$-- $384.62 million
Jul 21, 2 AM $367.07
+0.00%
$-- $384.62 million
Jul 21, 1 AM $367.07
+0.00%
$-- $384.62 million
Jul 21, 12 AM $367.07
+0.00%
$-- $384.62 million
Jul 20, 11 PM $367.07
+0.00%
$-- $384.62 million
Jul 20, 10 PM $367.07
+0.00%
$-- $384.6 million
Jul 20, 9 PM $367.07
+0.00%
$-- $384.31 million
Jul 20, 8 PM $367.07
+0.01%
$-- $370.32 million
Jul 20, 7 PM $367.07
+0.02%
$-- $226.95 million
Jul 20, 6 PM $366.99
+0.56%
$-- $130.37 million
Jul 20, 5 PM $364.94
-0.22%
$-- $81.9 million
Jul 20, 4 PM $365.73
-0.25%
$-- $47.57 million
Jul 20, 3 PM $366.67
+0.02%
$-- $121.63 million
Jul 20, 2 PM $366.53
-0.50%
$-- $79.27 million
Jul 20, 1 PM $368.61
-0.17%
$-- $29.64 million
Jul 20, 12 PM $369.25
+0.67%
$-- $19,710
Jul 20, 11 AM $366.79
+0.00%
$-- $6,605
Jul 20, 10 AM $366.79
+0.00%
$-- $6,605
Jul 20, 9 AM $366.79
+0.00%
$-- $6,605
Jul 20, 8 AM $366.79
+0.04%
$-- $6,605
Jul 20, 7 AM $366.63
+0.00%
$-- $6,605
Jul 20, 6 AM $366.63
-0.09%
$-- $6,605
Jul 20, 5 AM $366.95
+0.00%
$-- $6,238
Jul 20, 4 AM $366.95
+0.00%
$-- $6,238
Jul 20, 3 AM $366.95
+0.00%
$-- $6,238
Jul 20, 2 AM $366.95
+0.00%
$-- $6,238
Jul 20, 1 AM $366.95
+0.00%
$-- $6,238