Marriott International (Reality Tokenized) Historical Data

rMAR Page 20
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 399.83
+0.00%
$ -- $ 165,957
8:55 AM $ 399.83
+0.00%
$ -- $ 165,957
8:54 AM $ 399.83
+0.00%
$ -- $ 165,957
8:53 AM $ 399.83
+0.00%
$ -- $ 165,957
8:52 AM $ 399.83
+0.00%
$ -- $ 165,957
8:51 AM $ 399.83
+0.00%
$ -- $ 165,957
8:50 AM $ 399.83
+0.00%
$ -- $ 165,957
8:49 AM $ 399.83
+0.00%
$ -- $ 161,959
8:48 AM $ 399.83
+0.00%
$ -- $ 161,959
8:47 AM $ 399.83
+0.00%
$ -- $ 161,959
8:46 AM $ 399.83
+0.00%
$ -- $ 161,959
8:45 AM $ 399.83
+0.00%
$ -- $ 157,960
8:44 AM $ 399.83
+0.00%
$ -- $ 157,960
8:43 AM $ 399.83
+0.00%
$ -- $ 157,960
8:42 AM $ 399.83
+0.00%
$ -- $ 157,960
8:41 AM $ 399.83
+0.00%
$ -- $ 157,960
8:40 AM $ 399.83
+0.00%
$ -- $ 157,960
8:39 AM $ 399.83
+0.00%
$ -- $ 157,960
8:38 AM $ 399.83
+0.00%
$ -- $ 157,960
8:37 AM $ 399.83
+0.00%
$ -- $ 157,960
8:36 AM $ 399.83
+0.00%
$ -- $ 157,960
8:35 AM $ 399.83
+0.00%
$ -- $ 157,960
8:34 AM $ 399.83
+0.00%
$ -- $ 157,960
8:33 AM $ 399.83
+0.00%
$ -- $ 137,969
8:32 AM $ 399.83
+0.00%
$ -- $ 137,969
8:31 AM $ 399.83
+0.00%
$ -- $ 137,969
8:30 AM $ 399.83
+0.00%
$ -- $ 137,969
8:29 AM $ 399.83
+0.00%
$ -- $ 121,976
8:28 AM $ 399.83
+0.00%
$ -- $ 121,976
8:27 AM $ 399.83
+0.00%
$ -- $ 113,980
8:26 AM $ 399.83
+0.00%
$ -- $ 113,980
8:25 AM $ 399.83
+0.00%
$ -- $ 99,186
8:24 AM $ 399.83
+0.00%
$ -- $ 99,186
8:23 AM $ 399.83
+0.00%
$ -- $ 91,189
8:22 AM $ 399.83
+0.00%
$ -- $ 91,189
8:21 AM $ 399.83
+0.00%
$ -- $ 91,189
8:20 AM $ 399.83
+0.00%
$ -- $ 91,189
8:19 AM $ 399.83
+0.00%
$ -- $ 85,992
8:18 AM $ 399.83
+0.00%
$ -- $ 66,001
8:17 AM $ 399.83
+0.00%
$ -- $ 66,001
8:16 AM $ 399.83
+0.00%
$ -- $ 66,001
8:15 AM $ 399.83
+0.00%
$ -- $ 66,001
8:14 AM $ 399.83
+0.00%
$ -- $ 66,001
8:13 AM $ 399.83
+0.00%
$ -- $ 66,001
8:12 AM $ 399.83
+0.00%
$ -- $ 66,001
8:11 AM $ 399.83
+0.00%
$ -- $ 66,001
8:10 AM $ 399.83
+0.00%
$ -- $ 66,001
8:09 AM $ 399.83
+0.00%
$ -- $ 66,001
8:08 AM $ 399.83
+0.00%
$ -- $ 66,001
8:07 AM $ 399.83
+0.00%
$ -- $ 66,001