Marriott International (Reality Tokenized) Historical Data

rMAR Page 21
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 399.83
+0.00%
$ -- $ 177,952
9:15 AM $ 399.83
+0.00%
$ -- $ 173,953
9:14 AM $ 399.83
+0.00%
$ -- $ 173,953
9:13 AM $ 399.83
+0.00%
$ -- $ 173,953
9:12 AM $ 399.83
+0.00%
$ -- $ 173,953
9:11 AM $ 399.83
+0.00%
$ -- $ 173,953
9:10 AM $ 399.83
+0.00%
$ -- $ 173,953
9:09 AM $ 399.83
+0.00%
$ -- $ 173,953
9:08 AM $ 399.83
+0.00%
$ -- $ 173,953
9:07 AM $ 399.83
+0.00%
$ -- $ 173,953
9:06 AM $ 399.83
+0.00%
$ -- $ 173,953
9:05 AM $ 399.83
+0.00%
$ -- $ 173,953
9:04 AM $ 399.83
+0.00%
$ -- $ 173,953
9:03 AM $ 399.83
+0.00%
$ -- $ 173,953
9:02 AM $ 399.83
+0.00%
$ -- $ 173,953
9:01 AM $ 399.83
+0.00%
$ -- $ 169,955
9:00 AM $ 399.83
+0.00%
$ -- $ 169,955
8:59 AM $ 399.83
+0.00%
$ -- $ 169,955
8:58 AM $ 399.83
+0.00%
$ -- $ 165,957
8:57 AM $ 399.83
+0.00%
$ -- $ 165,957
8:56 AM $ 399.83
+0.00%
$ -- $ 165,957
8:55 AM $ 399.83
+0.00%
$ -- $ 165,957
8:54 AM $ 399.83
+0.00%
$ -- $ 165,957
8:53 AM $ 399.83
+0.00%
$ -- $ 165,957
8:52 AM $ 399.83
+0.00%
$ -- $ 165,957
8:51 AM $ 399.83
+0.00%
$ -- $ 165,957
8:50 AM $ 399.83
+0.00%
$ -- $ 165,957
8:49 AM $ 399.83
+0.00%
$ -- $ 161,959
8:48 AM $ 399.83
+0.00%
$ -- $ 161,959
8:47 AM $ 399.83
+0.00%
$ -- $ 161,959
8:46 AM $ 399.83
+0.00%
$ -- $ 161,959
8:45 AM $ 399.83
+0.00%
$ -- $ 157,960
8:44 AM $ 399.83
+0.00%
$ -- $ 157,960
8:43 AM $ 399.83
+0.00%
$ -- $ 157,960
8:42 AM $ 399.83
+0.00%
$ -- $ 157,960
8:41 AM $ 399.83
+0.00%
$ -- $ 157,960
8:40 AM $ 399.83
+0.00%
$ -- $ 157,960
8:39 AM $ 399.83
+0.00%
$ -- $ 157,960
8:38 AM $ 399.83
+0.00%
$ -- $ 157,960
8:37 AM $ 399.83
+0.00%
$ -- $ 157,960
8:36 AM $ 399.83
+0.00%
$ -- $ 157,960
8:35 AM $ 399.83
+0.00%
$ -- $ 157,960
8:34 AM $ 399.83
+0.00%
$ -- $ 157,960
8:33 AM $ 399.83
+0.00%
$ -- $ 137,969
8:32 AM $ 399.83
+0.00%
$ -- $ 137,969
8:31 AM $ 399.83
+0.00%
$ -- $ 137,969
8:30 AM $ 399.83
+0.00%
$ -- $ 137,969
8:29 AM $ 399.83
+0.00%
$ -- $ 121,976
8:28 AM $ 399.83
+0.00%
$ -- $ 121,976
8:27 AM $ 399.83
+0.00%
$ -- $ 113,980