Marriott International (Reality Tokenized) Historical Data

rMAR Page 26
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 393.22
-0.26%
$ -- $ 1.99 million
11:49 AM $ 394.25
+0.00%
$ -- $ 1.88 million
11:48 AM $ 394.25
+0.00%
$ -- $ 1.88 million
11:47 AM $ 394.26
-0.50%
$ -- $ 1.84 million
11:46 AM $ 396.25
+0.00%
$ -- $ 1.84 million
11:45 AM $ 396.25
+0.00%
$ -- $ 1.84 million
11:44 AM $ 396.25
+0.00%
$ -- $ 1.84 million
11:43 AM $ 396.25
+0.00%
$ -- $ 1.67 million
11:42 AM $ 396.25
+0.00%
$ -- $ 1.67 million
11:41 AM $ 396.25
+0.00%
$ -- $ 1.67 million
11:40 AM $ 396.25
+0.00%
$ -- $ 1.52 million
11:39 AM $ 396.25
+0.00%
$ -- $ 1.52 million
11:38 AM $ 396.25
+0.00%
$ -- $ 1.52 million
11:37 AM $ 396.25
+0.00%
$ -- $ 1.44 million
11:36 AM $ 396.25
+0.00%
$ -- $ 1.44 million
11:35 AM $ 396.25
+0.00%
$ -- $ 1.36 million
11:34 AM $ 396.25
+0.00%
$ -- $ 1.36 million
11:33 AM $ 396.25
+0.00%
$ -- $ 1.35 million
11:32 AM $ 396.25
+0.00%
$ -- $ 1.35 million
11:31 AM $ 396.25
+0.00%
$ -- $ 1.33 million
11:30 AM $ 396.26
-0.03%
$ -- $ 1.33 million
11:29 AM $ 396.43
-0.65%
$ -- $ 735,728
11:28 AM $ 399.02
+0.00%
$ -- $ 735,728
11:27 AM $ 399.02
+0.00%
$ -- $ 735,728
11:26 AM $ 399.02
+0.00%
$ -- $ 735,329
11:25 AM $ 399.02
+0.00%
$ -- $ 735,329
11:24 AM $ 399.02
+0.00%
$ -- $ 735,329
11:23 AM $ 399.02
+0.00%
$ -- $ 732,935
11:22 AM $ 399.02
+0.00%
$ -- $ 732,935
11:21 AM $ 399.02
+0.00%
$ -- $ 732,935
11:20 AM $ 399.02
+0.00%
$ -- $ 732,935
11:19 AM $ 399.02
+0.00%
$ -- $ 732,935
11:18 AM $ 399.02
+0.00%
$ -- $ 732,935
11:17 AM $ 399.02
+0.00%
$ -- $ 732,935
11:16 AM $ 399.02
+0.00%
$ -- $ 732,935
11:15 AM $ 399.02
+0.00%
$ -- $ 708,994
11:14 AM $ 399.02
+0.00%
$ -- $ 705,004
11:13 AM $ 399.02
+0.00%
$ -- $ 705,004
11:12 AM $ 399.02
+0.00%
$ -- $ 705,004
11:11 AM $ 399.02
+0.00%
$ -- $ 705,004
11:10 AM $ 399.02
+0.00%
$ -- $ 705,004
11:09 AM $ 399.02
+0.00%
$ -- $ 705,004
11:08 AM $ 399.02
-0.02%
$ -- $ 705,004
11:07 AM $ 399.18
-0.16%
$ -- $ 705,004
11:06 AM $ 399.83
+0.00%
$ -- $ 705,004
11:05 AM $ 399.83
+0.00%
$ -- $ 705,004
11:04 AM $ 399.83
+0.00%
$ -- $ 705,004
11:03 AM $ 399.83
+0.00%
$ -- $ 705,004
11:02 AM $ 399.83
+0.00%
$ -- $ 705,004
11:01 AM $ 399.83
+0.00%
$ -- $ 705,004