Marriott International (Reality Tokenized) Historical Data

rMAR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 396.5
+0.00%
$ -- $ 590 million
Jun 11, 11 PM $ 396.5
+0.67%
$ -- $ 590 million
Jun 11, 10 PM $ 393.86
-1.11%
$ -- $ 589.95 million
Jun 11, 9 PM $ 398.28
+0.70%
$ -- $ 589.9 million
Jun 11, 8 PM $ 395.52
-0.29%
$ -- $ 584.86 million
Jun 11, 7 PM $ 396.67
+0.82%
$ -- $ 371.51 million
Jun 11, 6 PM $ 393.43
-0.13%
$ -- $ 254.67 million
Jun 11, 5 PM $ 393.95
+1.80%
$ -- $ 213.03 million
Jun 11, 4 PM $ 386.95
-0.74%
$ -- $ 121.36 million
Jun 11, 3 PM $ 389.83
-0.42%
$ -- $ 96.8 million
Jun 11, 2 PM $ 391.48
-0.14%
$ -- $ 68.3 million
Jun 11, 1 PM $ 391.98
+1.00%
$ -- $ 33.92 million
Jun 11, 12 PM $ 388.11
+0.00%
$ -- $ 1.47 million
Jun 11, 11 AM $ 388.12
+0.59%
$ -- $ 1.22 million
Download