Marriott International (Reality Tokenized) Historical Data

rMAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $367.38
+0.00%
$-- $556.16 million
Jul 17, 9 PM $367.38
+0.40%
$-- $556.11 million
Jul 17, 8 PM $365.9
-0.10%
$-- $531.08 million
Jul 17, 7 PM $366.25
+0.49%
$-- $325.52 million
Jul 17, 6 PM $364.45
+0.10%
$-- $181.29 million
Jul 17, 5 PM $364.1
-0.33%
$-- $117.72 million
Jul 17, 4 PM $365.29
-0.36%
$-- $55.7 million
Jul 17, 3 PM $366.61
-0.25%
$-- $973.78 million
Jul 17, 2 PM $367.55
+0.18%
$-- $890.45 million
Jul 17, 1 PM $366.86
-1.50%
$-- $721.05 million
Jul 17, 12 PM $372.46
+0.19%
$-- $597.11 million
Jul 17, 11 AM $371.76
+0.49%
$-- $596.74 million
Jul 17, 10 AM $369.94
+0.00%
$-- $596.66 million
Jul 17, 9 AM $369.94
-0.30%
$-- $596.66 million
Jul 17, 8 AM $371.04
-1.54%
$-- $596.6 million
Jul 17, 7 AM $376.85
+1.03%
$-- $596.56 million
Jul 17, 6 AM $372.99
-0.23%
$-- $596.56 million
Jul 17, 5 AM $373.84
+0.73%
$-- $596.55 million
Jul 17, 4 AM $371.13
+0.00%
$-- $467.12 million
Jul 17, 3 AM $371.13
+0.00%
$-- $467.12 million
Jul 17, 2 AM $371.14
-0.56%
$-- $467.49 million
Jul 17, 1 AM $373.23
+0.00%
$-- $467.49 million
Jul 17, 12 AM $373.23
+0.00%
$-- $467.49 million
Jul 16, 11 PM $373.23
+0.56%
$-- $467.49 million
Jul 16, 10 PM $371.15
+0.13%
$-- $467.18 million
Jul 16, 9 PM $370.65
-0.76%
$-- $466.22 million
Jul 16, 8 PM $373.5
+0.62%
$-- $460.83 million
Jul 16, 7 PM $371.22
+0.22%
$-- $323.74 million
Jul 16, 6 PM $370.4
+0.52%
$-- $256.84 million
Jul 16, 5 PM $368.48
-0.80%
$-- $177.28 million
Jul 16, 4 PM $371.46
-0.09%
$-- $141.45 million
Jul 16, 3 PM $371.81
-0.20%
$-- $91.23 million
Jul 16, 2 PM $372.59
-0.89%
$-- $59.34 million
Jul 16, 1 PM $375.93
+3.13%
$-- $31.98 million
Jul 16, 12 PM $364.52
+0.00%
$-- $1.13 million
Jul 16, 11 AM $364.52
-1.14%
$-- $195,346
Jul 16, 10 AM $368.73
+0.08%
$-- $137,183
Jul 16, 9 AM $368.44
+0.00%
$-- $26,651
Jul 16, 8 AM $368.44
-0.59%
$-- $26,651
Jul 16, 7 AM $370.63
+0.43%
$-- $409.77 million
Jul 16, 6 AM $369.04
+0.00%
$-- $409.77 million
Jul 16, 5 AM $369.04
-0.02%
$-- $409.77 million
Jul 16, 4 AM $369.11
+0.00%
$-- $409.77 million
Jul 16, 3 AM $369.11
+0.00%
$-- $409.77 million
Jul 16, 2 AM $369.11
-0.41%
$-- $409.77 million
Jul 16, 1 AM $370.63
+0.00%
$-- $409.77 million
Jul 16, 12 AM $370.63
+0.00%
$-- $409.77 million
Jul 15, 11 PM $370.63
-0.13%
$-- $409.77 million
Jul 15, 10 PM $371.13
+0.58%
$-- $409.75 million
Jul 15, 9 PM $368.98
-0.04%
$-- $409.71 million