Marriott International (Reality Tokenized) Historical Data

rMAR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $369.14
+0.03%
$-- $405.06 million
Jul 15, 7 PM $369.05
+0.22%
$-- $275.85 million
Jul 15, 6 PM $368.24
-0.31%
$-- $223.32 million
Jul 15, 5 PM $369.37
+0.02%
$-- $192.06 million
Jul 15, 4 PM $369.26
-0.07%
$-- $168.95 million
Jul 15, 3 PM $369.52
-0.03%
$-- $124.07 million
Jul 15, 2 PM $369.65
+0.43%
$-- $83.26 million
Jul 15, 1 PM $368.05
+1.81%
$-- $31.69 million
Jul 15, 12 PM $361.5
+0.00%
$-- $15,251
Jul 15, 11 AM $361.5
-0.69%
$-- $9,862
Jul 15, 10 AM $364.01
+0.00%
$-- $5,098
Jul 15, 9 AM $364.01
+0.00%
$-- $5,098
Jul 15, 8 AM $364.01
-0.16%
$-- $5,098
Jul 15, 7 AM $364.61
+0.00%
$-- $622.93 million
Jul 15, 6 AM $364.61
+0.00%
$-- $622.93 million
Jul 15, 5 AM $364.61
+0.00%
$-- $622.93 million
Jul 15, 4 AM $364.61
+0.00%
$-- $622.93 million
Jul 15, 3 AM $364.61
+0.00%
$-- $622.93 million
Jul 15, 2 AM $364.61
+0.46%
$-- $622.93 million
Jul 15, 1 AM $362.95
+0.00%
$-- $622.93 million
Jul 15, 12 AM $362.95
+0.00%
$-- $622.93 million
Jul 14, 11 PM $362.95
+0.02%
$-- $622.92 million
Jul 14, 10 PM $362.88
+0.08%
$-- $622.75 million
Jul 14, 9 PM $362.6
-0.15%
$-- $622.68 million
Jul 14, 8 PM $363.14
+0.01%
$-- $612.12 million
Jul 14, 7 PM $363.09
-0.03%
$-- $432.4 million
Jul 14, 6 PM $363.22
+0.18%
$-- $334.4 million
Jul 14, 5 PM $362.59
-0.20%
$-- $275.98 million
Jul 14, 4 PM $363.31
+0.39%
$-- $224.84 million
Jul 14, 3 PM $361.91
+0.33%
$-- $197.36 million
Jul 14, 2 PM $360.7
-0.26%
$-- $131.29 million
Jul 14, 1 PM $361.65
-0.91%
$-- $50.34 million
Jul 14, 12 PM $364.96
+0.00%
$-- $397,211
Jul 14, 11 AM $364.96
+0.72%
$-- $332,730
Jul 14, 10 AM $362.34
+0.96%
$-- $204,785
Jul 14, 9 AM $358.91
-0.97%
$-- $200,457
Jul 14, 8 AM $362.43
+0.25%
$-- $26,124
Jul 14, 7 AM $361.51
+0.09%
$-- $582.98 million
Jul 14, 6 AM $361.19
+0.01%
$-- $582.98 million
Jul 14, 5 AM $361.15
+0.02%
$-- $582.98 million
Jul 14, 4 AM $361.06
+0.00%
$-- $582.98 million
Jul 14, 3 AM $361.06
+0.00%
$-- $582.98 million
Jul 14, 2 AM $361.06
+0.00%
$-- $582.98 million
Jul 14, 1 AM $361.06
-0.38%
$-- $582.98 million
Jul 14, 12 AM $362.43
+0.00%
$-- $582.98 million
Jul 13, 11 PM $362.43
-0.67%
$-- $582.98 million
Jul 13, 10 PM $364.89
+0.00%
$-- $582.81 million
Jul 13, 9 PM $364.89
+0.24%
$-- $582.72 million
Jul 13, 8 PM $364
+0.33%
$-- $576.16 million
Jul 13, 7 PM $362.87
-0.90%
$-- $384.17 million