Marriott International (Reality Tokenized) Historical Data

rMAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $366.18
-0.23%
$-- $281.42 million
Jul 13, 5 PM $367.01
+0.51%
$-- $242.27 million
Jul 13, 4 PM $365.19
-1.18%
$-- $198.67 million
Jul 13, 3 PM $369.53
-0.16%
$-- $151 million
Jul 13, 2 PM $370.09
-1.65%
$-- $95.07 million
Jul 13, 1 PM $376.31
+0.16%
$-- $30.91 million
Jul 13, 12 PM $375.7
-0.14%
$-- $34,495
Jul 13, 11 AM $376.21
-0.25%
$-- $32,988
Jul 13, 10 AM $377.14
+0.00%
$-- $24,782
Jul 13, 9 AM $377.14
+0.00%
$-- $24,028
Jul 13, 8 AM $377.14
-0.23%
$-- $24,028
Jul 13, 7 AM $378
+0.00%
$-- $103,190
Jul 13, 6 AM $378
+0.40%
$-- $103,190
Jul 13, 5 AM $376.48
+0.01%
$-- $91,139
Jul 13, 4 AM $376.46
-0.30%
$-- $88,504
Jul 13, 3 AM $377.59
+0.02%
$-- $86,242
Jul 13, 2 AM $377.53
-0.02%
$-- $18,805
Jul 13, 1 AM $377.6
+0.99%
$-- $16,543
Jul 13, 12 AM $373.88
-0.41%
$-- $4,892
Jul 12, 11 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 10 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 9 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 8 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 7 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 6 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 5 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 4 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 3 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 2 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 1 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 12 PM $375.41
+0.00%
$-- $381.91 million
Jul 12, 11 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 10 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 9 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 8 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 7 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 6 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 5 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 4 AM $375.41
+0.00%
$-- $381.91 million
Jul 12, 3 AM $375.41
+0.00%
$-- $387.37 million
Jul 12, 2 AM $375.41
+0.00%
$-- $387.37 million
Jul 12, 1 AM $375.41
+0.00%
$-- $387.37 million
Jul 12, 12 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 11 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 10 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 9 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 8 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 7 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 6 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 5 PM $375.41
+0.00%
$-- $387.37 million