Marriott International (Reality Tokenized) Historical Data

rMAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 3 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 2 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 1 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 12 PM $375.41
+0.00%
$-- $387.37 million
Jul 11, 11 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 10 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 9 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 8 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 7 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 6 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 5 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 4 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 3 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 2 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 1 AM $375.41
+0.00%
$-- $387.37 million
Jul 11, 12 AM $375.41
+0.00%
$-- $387.37 million
Jul 10, 11 PM $375.41
-0.33%
$-- $387.37 million
Jul 10, 10 PM $376.66
-0.29%
$-- $387.37 million
Jul 10, 9 PM $377.77
-0.30%
$-- $387.36 million
Jul 10, 8 PM $378.92
+0.78%
$-- $385.48 million
Jul 10, 7 PM $375.91
-0.50%
$-- $269.91 million
Jul 10, 6 PM $377.79
-0.08%
$-- $198.36 million
Jul 10, 5 PM $378.08
+0.16%
$-- $163.13 million
Jul 10, 4 PM $377.49
+0.09%
$-- $132.2 million
Jul 10, 3 PM $377.14
+0.03%
$-- $104.38 million
Jul 10, 2 PM $377.02
+0.54%
$-- $70.62 million
Jul 10, 1 PM $375.02
+0.81%
$-- $22.25 million
Jul 10, 12 PM $371.99
-0.14%
$-- $97,279
Jul 10, 11 AM $372.5
+0.55%
$-- $89,829
Jul 10, 10 AM $370.47
+0.00%
$-- $31,599
Jul 10, 9 AM $370.47
+0.00%
$-- $16,781
Jul 10, 8 AM $370.47
-0.36%
$-- $16,781
Jul 10, 7 AM $371.79
+0.00%
$-- $449.32 million
Jul 10, 6 AM $371.79
+0.00%
$-- $449.32 million
Jul 10, 5 AM $371.79
+0.00%
$-- $449.32 million
Jul 10, 4 AM $371.79
+0.00%
$-- $449.32 million
Jul 10, 3 AM $371.79
+0.00%
$-- $449.32 million
Jul 10, 2 AM $371.79
-0.12%
$-- $449.34 million
Jul 10, 1 AM $372.25
+0.00%
$-- $449.34 million
Jul 10, 12 AM $372.25
+0.34%
$-- $449.34 million
Jul 9, 11 PM $371
+0.00%
$-- $449.33 million
Jul 9, 10 PM $371
-0.39%
$-- $449.11 million
Jul 9, 9 PM $372.44
+0.00%
$-- $449.03 million
Jul 9, 8 PM $372.44
+0.02%
$-- $446.6 million
Jul 9, 7 PM $372.36
+0.01%
$-- $290.78 million
Jul 9, 6 PM $372.33
-0.20%
$-- $220.46 million
Jul 9, 5 PM $373.05
-0.08%
$-- $173.74 million
Jul 9, 4 PM $373.35
-0.16%
$-- $143.91 million
Jul 9, 3 PM $373.95
+0.65%
$-- $112.05 million