Marriott International (Reality Tokenized) Historical Data

rMAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $382.36
-0.04%
$-- $556,599
Jul 7, 11 AM $382.52
+0.00%
$-- $469,483
Jul 7, 10 AM $382.52
+0.26%
$-- $452,249
Jul 7, 9 AM $381.52
+0.00%
$-- $451,485
Jul 7, 8 AM $381.52
+0.97%
$-- $442,328
Jul 7, 7 AM $377.87
+0.00%
$-- $654.91 million
Jul 7, 6 AM $377.87
+0.00%
$-- $654.91 million
Jul 7, 5 AM $377.87
-0.56%
$-- $654.91 million
Jul 7, 4 AM $380
+0.00%
$-- $654.91 million
Jul 7, 3 AM $380
+0.12%
$-- $654.91 million
Jul 7, 2 AM $379.53
+0.75%
$-- $654.91 million
Jul 7, 1 AM $376.69
+0.00%
$-- $654.91 million
Jul 7, 12 AM $376.69
+0.00%
$-- $654.91 million
Jul 6, 11 PM $376.69
-0.88%
$-- $654.91 million
Jul 6, 10 PM $380.02
+0.05%
$-- $654.82 million
Jul 6, 9 PM $379.93
+0.03%
$-- $654.82 million
Jul 6, 8 PM $379.8
+0.01%
$-- $652.19 million
Jul 6, 7 PM $379.76
+0.59%
$-- $427.51 million
Jul 6, 6 PM $377.55
+0.29%
$-- $332.9 million
Jul 6, 5 PM $376.42
+0.40%
$-- $272.94 million
Jul 6, 4 PM $374.9
+0.22%
$-- $217.24 million
Jul 6, 3 PM $374.09
+0.12%
$-- $173.46 million
Jul 6, 2 PM $373.67
+0.24%
$-- $144.25 million
Jul 6, 1 PM $372.79
-0.65%
$-- $73.23 million
Jul 6, 12 PM $375.24
+0.00%
$-- $213,131
Jul 6, 11 AM $375.24
-0.27%
$-- $202,840
Jul 6, 10 AM $376.24
+0.03%
$-- $167,431
Jul 6, 9 AM $376.14
+0.00%
$-- $162,541
Jul 6, 8 AM $376.15
+0.74%
$-- $35,782
Jul 6, 7 AM $373.38
+0.00%
$-- $68,680
Jul 6, 6 AM $373.38
+0.00%
$-- $68,680
Jul 6, 5 AM $373.39
+0.00%
$-- $34,702
Jul 6, 4 AM $373.39
+0.00%
$-- $34,702
Jul 6, 3 AM $373.4
+0.14%
$-- $33,955
Jul 6, 2 AM $372.88
+0.00%
$-- $28,354
Jul 6, 1 AM $372.88
-0.03%
$-- $28,354
Jul 6, 12 AM $373.01
-0.36%
$-- $22,761
Jul 5, 11 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 10 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 9 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 8 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 7 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 6 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 5 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 4 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 3 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 2 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 1 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 12 PM $374.37
+0.00%
$-- $576.13 million
Jul 5, 11 AM $374.37
+0.00%
$-- $576.13 million