Gold Token Historical Data

GTN
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₇2
-0.98%
$ -- $ 1
Oct 1, 2024 $ 0.0₇202
-26.43%
$ 20 $ 1
Sep 30, 2024 $ 0.0₇274
-48.73%
$ 27 $ 2
Sep 29, 2024 $ 0.0₆172
-61.09%
$ 172 $ 17
Sep 28, 2024 $ 0.0₆442
+0.15%
$ 442 $ 4
Sep 25, 2024 $ 0.0₆46
-1.15%
$ -- $ 3
Sep 24, 2024 $ 0.0₆465
-74.52%
$ 465 $ 3
Sep 23, 2024 $ 0.0₅826
-7.48%
$ 8,262 $ 363
Sep 22, 2024 $ 0.0₅894
+65.72%
$ 8,939 $ 353
Sep 21, 2024 $ 0.0₅539
+103.68%
$ 5,395 $ 560
Sep 20, 2024 $ 0.0₅265
+6.80%
$ 2,646 $ 90
Sep 19, 2024 $ 0.0₅248
-4.75%
$ 2,477 $ 31
Sep 18, 2024 $ 0.0₅258
-54.35%
$ 2,584 $ 176
Sep 17, 2024 $ 0.0₅566
-0.59%
$ 5,661 $ 106
Download