Sanin Inu Historical Data

SANI
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₆149
+0.00%
$ 131,248 $ 65
Dec 31, 2025 $ 0.0₆251
+0.00%
$ 221,802 $ 100
Nov 27, 2025 $ 0.0₆248
+0.00%
$ -- $ 85
Nov 26, 2025 $ 0.0₆246
-1.51%
$ 217,584 $ 144
Apr 3, 2025 $ 0.0₆302
+0.00%
$ -- $ 152
Mar 27, 2025 $ 0.0₆339
+0.00%
$ -- $ 29
Mar 20, 2025 $ 0.0₆33
+0.00%
$ -- $ 36
Mar 10, 2025 $ 0.0₆35
+0.00%
$ -- $ 72
Mar 3, 2025 $ 0.0₆418
+0.00%
$ -- $ 130
Feb 24, 2025 $ 0.0₆477
+0.00%
$ -- $ 58
Feb 17, 2025 $ 0.0₆432
+0.00%
$ -- $ 12
Feb 10, 2025 $ 0.0₆456
+0.00%
$ -- $ 31
Feb 3, 2025 $ 0.0₆398
+0.00%
$ -- $ 694
Jan 27, 2025 $ 0.0₆515
+0.00%
$ -- $ 13,780
Jan 26, 2025 $ 0.0₆55
+0.00%
$ -- $ 18
Jan 25, 2025 $ 0.0₆545
+0.00%
$ -- $ 179
Jan 23, 2025 $ 0.0₆527
-1.31%
$ -- $ 15
Jan 22, 2025 $ 0.0₆532
-2.86%
$ 469,520 $ 15
Jan 21, 2025 $ 0.0₆547
+1.82%
$ 482,913 $ 353
Jan 20, 2025 $ 0.0₆542
+2.15%
$ 479,070 $ 508
Jan 19, 2025 $ 0.0₆53
-18.35%
$ 468,181 $ 45
Jan 18, 2025 $ 0.0₆545
-22.78%
$ 481,017 $ 18,229
Jan 17, 2025 $ 0.0₆706
+7.66%
$ 623,209 $ 6,449
Jan 16, 2025 $ 0.0₆653
-4.59%
$ 576,528 $ 253
Jan 15, 2025 $ 0.0₆682
+4.98%
$ 602,633 $ 1,624
Jan 14, 2025 $ 0.0₆651
+2.56%
$ 575,208 $ 532
Jan 13, 2025 $ 0.0₆636
-5.06%
$ 562,031 $ 663
Jan 12, 2025 $ 0.0₆667
+2.26%
$ 589,423 $ 291
Jan 11, 2025 $ 0.0₆654
+1.12%
$ 577,939 $ 3,025
Jan 10, 2025 $ 0.0₆648
-3.28%
$ 572,714 $ 4,434
Jan 9, 2025 $ 0.0₆665
-2.31%
$ 587,095 $ 1,203
Jan 8, 2025 $ 0.0₆68
+3.34%
$ 600,214 $ 37,618
Jan 7, 2025 $ 0.0₆65
-14.23%
$ 574,165 $ 7,578
Jan 6, 2025 $ 0.0₆759
-0.71%
$ 670,072 $ 1,783
Jan 5, 2025 $ 0.0₆764
-0.53%
$ 674,861 $ 9
Jan 4, 2025 $ 0.0₆769
+1.73%
$ 679,200 $ 337
Jan 3, 2025 $ 0.0₆73
+13.56%
$ 644,491 $ 15,157
Jan 2, 2025 $ 0.0₆642
+2.19%
$ 567,346 $ 577
Jan 1, 2025 $ 0.0₆628
-9.00%
$ 554,981 $ 700
Dec 31, 2024 $ 0.0₆689
+5.63%
$ 608,206 $ 6,781
Dec 29, 2024 $ 0.0₆692
-0.37%
$ 611,629 $ 167
Dec 28, 2024 $ 0.0₆697
+0.82%
$ 615,683 $ 433
Dec 27, 2024 $ 0.0₆69
+22.66%
$ 609,310 $ 24,911
Dec 26, 2024 $ 0.0₆564
-3.76%
$ 497,840 $ 1,826
Dec 25, 2024 $ 0.0₆577
-0.10%
$ 509,271 $ 2
Dec 23, 2024 $ 0.0₆57
+4.95%
$ 503,384 $ 571
Dec 22, 2024 $ 0.0₆543
-2.31%
$ 479,567 $ 1,149
Dec 21, 2024 $ 0.0₆555
-5.48%
$ 490,032 $ 1,090
Dec 20, 2024 $ 0.0₆61
+2.96%
$ 538,576 $ 4,306
Dec 19, 2024 $ 0.0₆594
-6.24%
$ 524,665 $ 151
Download