Sanin Inu Historical Data

SANI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆149
+0.00%
$ -- $ 65
Dec 2025 $ 0.0₆251
+0.00%
$ 221,802 $ 100
Nov 2025 $ 0.0₆248
-0.94%
$ -- $ 230
Apr 2025 $ 0.0₆302
+0.00%
$ -- $ 152
Mar 2025 $ 0.0₆339
-18.92%
$ -- $ 267
Feb 2025 $ 0.0₆477
+19.73%
$ -- $ 795
Jan 2025 $ 0.0₆515
-25.37%
$ -- $ 115,375
Dec 2024 $ 0.0₆692
-30.39%
$ 608,206 $ 95,724
Nov 2024 $ 0.0₆967
+9.31%
$ 854,319 $ 118,338
Oct 2024 $ 0.0₆942
+22.31%
$ 781,856 $ 263,379
Sep 2024 $ 0.0₆769
+32.60%
$ 678,823 $ 185,237
Aug 2024 $ 0.0₆591
-41.18%
$ 522,139 $ 148,085
Jul 2024 $ 0.0₅1
-43.46%
$ 887,276 $ 281,425
Jun 2024 $ 0.0₅176
-18.70%
$ -- $ 1.31 million
May 2024 $ 0.0₅215
-11.12%
$ 1.9 million $ 431,925
Apr 2024 $ 0.0₅243
-39.22%
$ 2.14 million $ 931,188
Mar 2024 $ 0.0₅399
-36.90%
$ 3.53 million $ 3.8 million
Feb 2024 $ 0.0₅634
+154.32%
$ 5.6 million $ 2.98 million
Jan 2024 $ 0.0₅249
-34.80%
$ 2.2 million $ 2.51 million
Dec 2023 $ 0.0₅382
-14.19%
$ 3.38 million $ 2.56 million
Nov 2023 $ 0.0₅446
-2.00%
$ 3.94 million $ 1.41 million
Oct 2023 $ 0.0₅468
+13.54%
$ 4.13 million $ 1.3 million
Sep 2023 $ 0.0₅412
-5.20%
$ 3.64 million $ 1.01 million
Aug 2023 $ 0.0₅434
+9.85%
$ 3.84 million $ 3.35 million
Jul 2023 $ 0.0₅396
-54.16%
$ 3.5 million $ 1.34 million
May 2023 $ 0.0₅436
-53.43%
$ -- $ 2.06 million
Apr 2023 $ 0.0₅938
-46.27%
$ 8.28 million $ 6.51 million
Mar 2023 $ 0.0000174
+176.92%
$ 15.4 million $ 7.81 million
Feb 2023 $ 0.0₅628
-7.50%
$ 5.54 million $ 3 million
Jan 2023 $ 0.0₅676
+43.66%
$ 5.97 million $ 2.37 million
Dec 2022 $ 0.0₅47
+2.25%
$ 4.15 million $ 2.79 million
Nov 2022 $ 0.0₅461
-54.31%
$ 4.07 million $ 5.53 million
Download