Sanin Inu Historical Data

SANI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0₅938
+0.36%
$ 8.28 million $ 163,709
Apr 29, 2023 $ 0.0₅918
-6.42%
$ 8.11 million $ 55,692
Apr 28, 2023 $ 0.0₅988
-2.66%
$ 8.73 million $ 229,758
Apr 27, 2023 $ 0.0000103
-12.96%
$ 9.11 million $ 320,337
Apr 26, 2023 $ 0.0000118
-7.73%
$ 10.44 million $ 134,021
Apr 25, 2023 $ 0.0000128
+21.17%
$ 11.34 million $ 293,088
Apr 24, 2023 $ 0.0000106
+9.77%
$ 9.34 million $ 339,878
Apr 23, 2023 $ 0.0₅967
-6.90%
$ 8.54 million $ 134,124
Apr 22, 2023 $ 0.0000104
+0.83%
$ 9.21 million $ 112,087
Apr 21, 2023 $ 0.0000104
-12.38%
$ 9.15 million $ 135,844
Apr 20, 2023 $ 0.0000118
-14.52%
$ 10.45 million $ 256,448
Apr 19, 2023 $ 0.0000136
-13.49%
$ 12.04 million $ 278,363
Apr 18, 2023 $ 0.0000155
-8.51%
$ 13.73 million $ 216,205
Apr 17, 2023 $ 0.000017
-11.60%
$ 15 million $ 346,418
Apr 16, 2023 $ 0.0000192
+22.52%
$ 16.96 million $ 193,857
Apr 15, 2023 $ 0.0000157
+1.93%
$ 13.85 million $ 200,623
Apr 14, 2023 $ 0.0000154
+5.46%
$ 13.58 million $ 421,885
Apr 13, 2023 $ 0.0000147
+4.60%
$ 12.94 million $ 78,456
Apr 12, 2023 $ 0.0000138
-3.72%
$ 12.23 million $ 160,649
Apr 11, 2023 $ 0.0000144
-10.29%
$ 12.71 million $ 192,871
Apr 10, 2023 $ 0.000016
+9.00%
$ 14.17 million $ 285,389
Apr 9, 2023 $ 0.0000147
+5.90%
$ 12.96 million $ 89,567
Apr 8, 2023 $ 0.0000138
-5.46%
$ 12.18 million $ 85,618
Apr 7, 2023 $ 0.0000146
-2.81%
$ 12.88 million $ 148,742
Apr 6, 2023 $ 0.0000151
+3.00%
$ 13.33 million $ 349,664
Apr 5, 2023 $ 0.0000146
-2.91%
$ 12.91 million $ 220,346
Apr 4, 2023 $ 0.0000151
-4.32%
$ 13.3 million $ 253,750
Apr 3, 2023 $ 0.0000157
-3.13%
$ 13.84 million $ 446,533
Apr 2, 2023 $ 0.0000162
-4.19%
$ 14.31 million $ 195,711
Apr 1, 2023 $ 0.0000169
-3.28%
$ 14.91 million $ 171,696
Mar 31, 2023 $ 0.0000174
+2.57%
$ 15.4 million $ 266,856
Mar 30, 2023 $ 0.0000169
+3.93%
$ 14.92 million $ 293,835
Mar 29, 2023 $ 0.0000163
-0.72%
$ 14.38 million $ 288,543
Mar 28, 2023 $ 0.0000164
+11.04%
$ 14.52 million $ 324,989
Mar 27, 2023 $ 0.0000148
+0.50%
$ 13.1 million $ 536,634
Mar 26, 2023 $ 0.0000147
+9.75%
$ 13.01 million $ 206,039
Mar 25, 2023 $ 0.0000134
-7.51%
$ 11.86 million $ 295,449
Mar 24, 2023 $ 0.0000145
-7.46%
$ 12.8 million $ 274,302
Mar 23, 2023 $ 0.0000157
+36.36%
$ 13.89 million $ 629,177
Mar 22, 2023 $ 0.0000115
-8.39%
$ 10.17 million $ 425,884
Mar 21, 2023 $ 0.0000125
+33.33%
$ 11.08 million $ 851,905
Mar 20, 2023 $ 0.0₅941
-15.46%
$ 8.31 million $ 244,651
Mar 19, 2023 $ 0.0000115
+24.30%
$ 10.2 million $ 724,110
Mar 18, 2023 $ 0.0₅925
+6.92%
$ 8.17 million $ 727,670
Mar 17, 2023 $ 0.0₅865
+16.89%
$ 7.64 million $ 448,955
Mar 16, 2023 $ 0.0₅744
+27.99%
$ 6.57 million $ 403,175
Mar 15, 2023 $ 0.0₅581
-4.29%
$ 5.13 million $ 147,993
Mar 14, 2023 $ 0.0₅607
+23.15%
$ 5.36 million $ 130,984
Mar 13, 2023 $ 0.0₅493
+17.34%
$ 4.35 million $ 50,521
Mar 12, 2023 $ 0.0₅419
+9.83%
$ 3.7 million $ 47,799