Sanin Inu Historical Data

SANI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $ 0.0₅414
-9.98%
$ 3.66 million $ 29,318
Nov 30, 2022 $ 0.0₅461
+9.49%
$ 4.07 million $ 115,486
Nov 29, 2022 $ 0.0₅42
+8.24%
$ 3.7 million $ 51,957
Nov 28, 2022 $ 0.0₅388
-10.89%
$ 3.42 million $ 66,924
Nov 27, 2022 $ 0.0₅435
-2.68%
$ 3.84 million $ 35,099
Nov 26, 2022 $ 0.0₅458
-10.85%
$ 4.04 million $ 109,059
Nov 25, 2022 $ 0.0₅514
+16.04%
$ 4.54 million $ 288,618
Nov 24, 2022 $ 0.0₅441
+5.10%
$ 3.9 million $ 86,030
Nov 23, 2022 $ 0.0₅419
+9.77%
$ 3.7 million $ 31,336
Nov 22, 2022 $ 0.0₅381
+6.02%
$ 3.37 million $ 152,709
Nov 21, 2022 $ 0.0₅36
-20.84%
$ 3.18 million $ 106,726
Nov 20, 2022 $ 0.0₅455
-10.07%
$ 4.02 million $ 221,569
Nov 19, 2022 $ 0.0₅505
+28.83%
$ 4.46 million $ 327,899
Nov 18, 2022 $ 0.0₅392
+14.09%
$ 3.46 million $ 127,097
Nov 17, 2022 $ 0.0₅344
-6.48%
$ 3.04 million $ 30,076
Nov 16, 2022 $ 0.0₅367
-6.52%
$ 3.24 million $ 104,513
Nov 15, 2022 $ 0.0₅39
+0.52%
$ 3.45 million $ 104,724
Nov 14, 2022 $ 0.0₅384
+6.45%
$ 3.39 million $ 91,058
Nov 13, 2022 $ 0.0₅36
-13.47%
$ 3.18 million $ 44,793
Nov 12, 2022 $ 0.0₅417
+0.16%
$ 3.69 million $ 89,554
Nov 11, 2022 $ 0.0₅413
-27.13%
$ 3.65 million $ 184,124
Nov 10, 2022 $ 0.0₅567
+86.02%
$ 5.01 million $ 605,134
Nov 9, 2022 $ 0.0₅304
-51.01%
$ 2.69 million $ 567,712
Nov 8, 2022 $ 0.0₅628
-33.62%
$ 5.54 million $ 1.23 million
Nov 7, 2022 $ 0.0₅945
-6.29%
$ 8.34 million $ 752,264
Download