Sanin Inu Historical Data

SANI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0₅275
-10.49%
$ 2.43 million $ 72,997
Apr 27, 2024 $ 0.0₅272
-0.43%
$ -- $ 9,975
Apr 26, 2024 $ 0.0₅273
-3.55%
$ 2.41 million $ 10,016
Apr 25, 2024 $ 0.0₅283
-4.60%
$ 2.5 million $ 29,664
Apr 24, 2024 $ 0.0₅296
-1.76%
$ 2.62 million $ 20,887
Apr 23, 2024 $ 0.0₅302
+7.26%
$ 2.66 million $ 47,782
Apr 22, 2024 $ 0.0₅281
+0.35%
$ 2.48 million $ 3,432
Apr 21, 2024 $ 0.0₅272
-0.15%
$ 2.4 million $ 5,346
Apr 20, 2024 $ 0.0₅272
-2.82%
$ 2.4 million $ 25,818
Apr 19, 2024 $ 0.0₅28
+3.21%
$ 2.48 million $ 22,486
Apr 18, 2024 $ 0.0₅272
+9.50%
$ 2.4 million $ 22,580
Apr 17, 2024 $ 0.0₅248
-4.44%
$ 2.19 million $ 16,535
Apr 16, 2024 $ 0.0₅259
-0.40%
$ 2.29 million $ 8,103
Apr 15, 2024 $ 0.0₅26
-6.16%
$ 2.3 million $ 18,432
Apr 14, 2024 $ 0.0₅278
+2.46%
$ 2.45 million $ 61,713
Apr 13, 2024 $ 0.0₅272
-5.22%
$ 2.4 million $ 5,405
Apr 12, 2024 $ 0.0₅287
-12.73%
$ 2.53 million $ 28,470
Apr 11, 2024 $ 0.0₅329
-2.98%
$ 2.9 million $ 8,356
Apr 10, 2024 $ 0.0₅339
+2.42%
$ 2.99 million $ 16,072
Apr 9, 2024 $ 0.0₅331
-11.81%
$ 2.92 million $ 43,572
Apr 8, 2024 $ 0.0₅375
+18.22%
$ 3.31 million $ 43,000
Apr 7, 2024 $ 0.0₅317
-6.57%
$ 2.8 million $ 47,316
Apr 6, 2024 $ 0.0₅34
+2.47%
$ 3 million $ 18,016
Apr 5, 2024 $ 0.0₅332
-3.58%
$ 2.93 million $ 86,020
Apr 4, 2024 $ 0.0₅344
-2.93%
$ 3.04 million $ 153,589
Apr 3, 2024 $ 0.0₅355
-3.48%
$ 3.14 million $ 22,428
Apr 2, 2024 $ 0.0₅367
-8.25%
$ 3.24 million $ 4,400
Apr 1, 2024 $ 0.0₅4
+0.17%
$ 3.53 million $ 36,602
Mar 31, 2024 $ 0.0₅399
-10.26%
$ 3.53 million $ 54,740
Mar 30, 2024 $ 0.0₅445
-4.08%
$ 3.93 million $ 19,666
Mar 29, 2024 $ 0.0₅466
-8.08%
$ 4.12 million $ 86,275
Mar 28, 2024 $ 0.0₅507
+18.46%
$ 4.48 million $ 306,198
Mar 27, 2024 $ 0.0₅428
+6.95%
$ 3.78 million $ 297,447
Mar 26, 2024 $ 0.0₅4
+2.27%
$ 3.53 million $ 47,133
Mar 25, 2024 $ 0.0₅391
+5.56%
$ 3.45 million $ 16,551
Mar 24, 2024 $ 0.0₅37
+3.70%
$ 3.27 million $ 16,011
Mar 23, 2024 $ 0.0₅358
-0.17%
$ 3.16 million $ 5,748
Mar 22, 2024 $ 0.0₅358
-7.95%
$ 3.16 million $ 9,239
Mar 21, 2024 $ 0.0₅389
-4.09%
$ 3.43 million $ 70,039
Mar 20, 2024 $ 0.0₅405
+10.37%
$ 3.58 million $ 123,250
Mar 19, 2024 $ 0.0₅368
-4.95%
$ 3.25 million $ 43,194
Mar 18, 2024 $ 0.0₅387
-13.86%
$ 3.42 million $ 201,479
Mar 17, 2024 $ 0.0₅449
+2.23%
$ 3.97 million $ 68,220
Mar 16, 2024 $ 0.0₅439
-11.35%
$ 3.88 million $ 42,790
Mar 15, 2024 $ 0.0₅496
-6.32%
$ 4.38 million $ 23,902
Mar 14, 2024 $ 0.0₅529
-86.22%
$ 4.67 million $ 83,272
Mar 13, 2024 $ 0.0000384
+592.39%
$ 33.92 million $ 135,148
Mar 12, 2024 $ 0.0₅554
-3.70%
$ 4.9 million $ 49,906
Mar 11, 2024 $ 0.0₅576
+4.12%
$ 5.09 million $ 117,980
Mar 10, 2024 $ 0.0₅553
-14.86%
$ 4.89 million $ 76,462