Sanin Inu Historical Data

SANI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₅65
-10.48%
$ 5.74 million $ 70,223
Mar 8, 2024 $ 0.0₅731
+3.19%
$ 6.46 million $ 131,452
Mar 7, 2024 $ 0.0₅708
-12.86%
$ 6.25 million $ 102,712
Mar 6, 2024 $ 0.0₅812
-4.88%
$ 7.17 million $ 114,341
Mar 5, 2024 $ 0.0₅856
-0.34%
$ 7.56 million $ 359,553
Mar 4, 2024 $ 0.0₅859
+21.18%
$ 7.59 million $ 551,030
Mar 3, 2024 $ 0.0₅708
+2.79%
$ 6.25 million $ 257,800
Mar 2, 2024 $ 0.0₅689
+6.23%
$ 6.08 million $ 257,278
Mar 1, 2024 $ 0.0₅619
-2.09%
$ 5.47 million $ 62,923
Feb 29, 2024 $ 0.0₅634
-6.97%
$ 5.6 million $ 50,991
Feb 28, 2024 $ 0.0₅68
+12.22%
$ 6 million $ 109,454
Feb 27, 2024 $ 0.0₅605
+13.64%
$ 5.35 million $ 86,026
Feb 26, 2024 $ 0.0₅532
+3.74%
$ 4.7 million $ 109,038
Feb 25, 2024 $ 0.0₅513
-7.27%
$ 4.53 million $ 95,532
Feb 24, 2024 $ 0.0₅553
+21.98%
$ 4.89 million $ 83,270
Feb 23, 2024 $ 0.0₅459
-21.32%
$ 4.06 million $ 154,166
Feb 22, 2024 $ 0.0₅584
-13.85%
$ 5.16 million $ 118,437
Feb 21, 2024 $ 0.0₅679
-8.78%
$ 5.99 million $ 798,048
Feb 20, 2024 $ 0.0₅743
+3.99%
$ 6.57 million $ 716,893
Feb 19, 2024 $ 0.0000131
+99.26%
$ 11.56 million $ 39,768
Feb 18, 2024 $ 0.0000108
+140.98%
$ 9.58 million $ 26,641
Feb 17, 2024 $ 0.0₅45
+16.48%
$ 3.98 million $ 212,054
Feb 16, 2024 $ 0.0₅387
-9.50%
$ 3.42 million $ 42,799
Feb 15, 2024 $ 0.0₅427
+21.64%
$ 3.78 million $ 127,709
Feb 14, 2024 $ 0.0₅352
+8.76%
$ 3.11 million $ 16,995
Feb 13, 2024 $ 0.0₅323
+7.40%
$ 2.85 million $ 23,943
Feb 12, 2024 $ 0.0₅301
+8.87%
$ 2.66 million $ 18,858
Feb 11, 2024 $ 0.0₅276
+2.33%
$ 2.44 million $ 24,055
Feb 10, 2024 $ 0.0₅27
-0.14%
$ 2.38 million $ 4,366
Feb 9, 2024 $ 0.0₅27
+4.29%
$ 2.39 million $ 15,442
Feb 8, 2024 $ 0.0₅259
+0.32%
$ 2.29 million $ 4,840
Feb 7, 2024 $ 0.0₅258
+3.76%
$ 2.28 million $ 67,248
Feb 6, 2024 $ 0.0₅249
+1.59%
$ 2.2 million $ 4,209
Feb 5, 2024 $ 0.0₅245
-1.64%
$ 2.16 million $ 6,870
Feb 4, 2024 $ 0.0₅249
-1.30%
$ 2.2 million $ 4,578
Feb 3, 2024 $ 0.0₅252
+1.77%
$ 2.23 million $ 7,036
Feb 2, 2024 $ 0.0₅248
-0.50%
$ 2.19 million $ 2,478
Feb 1, 2024 $ 0.0₅249
-0.03%
$ 2.2 million $ 3,815
Jan 31, 2024 $ 0.0₅249
+3.55%
$ 2.2 million $ 17,196
Jan 30, 2024 $ 0.0₅241
-8.32%
$ 2.13 million $ 79,942
Jan 29, 2024 $ 0.0₅262
-5.49%
$ 2.32 million $ 102,656
Jan 28, 2024 $ 0.0₅278
+1.32%
$ 2.45 million $ 17,712
Jan 27, 2024 $ 0.0₅274
+2.48%
$ 2.42 million $ 16,637
Jan 26, 2024 $ 0.0₅267
-6.19%
$ 2.36 million $ 30,304
Jan 25, 2024 $ 0.0₅284
-2.29%
$ 2.51 million $ 14,804
Jan 24, 2024 $ 0.0₅291
+4.08%
$ 2.57 million $ 4,474
Jan 23, 2024 $ 0.0₅28
-2.08%
$ 2.47 million $ 6,828
Jan 22, 2024 $ 0.0₅286
-12.98%
$ 2.52 million $ 97,032
Jan 21, 2024 $ 0.0₅329
+0.65%
$ 2.9 million $ 130,708
Jan 20, 2024 $ 0.0₅327
+4.12%
$ 2.88 million $ 64,007