Sanin Inu Historical Data

SANI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0₅314
-11.32%
$ 2.77 million $ 96,313
Jan 18, 2024 $ 0.0₅354
-5.28%
$ 3.12 million $ 57,353
Jan 17, 2024 $ 0.0₅373
-1.76%
$ 3.3 million $ 315,010
Jan 16, 2024 $ 0.0₅385
+8.85%
$ 3.4 million $ 178,940
Jan 15, 2024 $ 0.0₅354
+3.53%
$ 3.13 million $ 70,691
Jan 14, 2024 $ 0.0₅343
-1.19%
$ 3.03 million $ 35,578
Jan 13, 2024 $ 0.0₅347
-4.44%
$ 3.07 million $ 233,725
Jan 12, 2024 $ 0.0₅363
-1.33%
$ 3.21 million $ 48,919
Jan 11, 2024 $ 0.0₅368
-16.78%
$ 3.25 million $ 362,499
Jan 10, 2024 $ 0.0₅443
+15.13%
$ 3.91 million $ 81,365
Jan 9, 2024 $ 0.0₅385
+2.20%
$ 3.4 million $ 74,295
Jan 8, 2024 $ 0.0₅376
+10.09%
$ 3.32 million $ 26,059
Jan 7, 2024 $ 0.0₅341
-4.37%
$ 3.02 million $ 47,589
Jan 6, 2024 $ 0.0₅357
-10.30%
$ 3.15 million $ 101,457
Jan 5, 2024 $ 0.0₅398
-2.25%
$ 3.51 million $ 51,681
Jan 4, 2024 $ 0.0₅407
+8.44%
$ 3.59 million $ 46,652
Jan 3, 2024 $ 0.0₅375
-7.11%
$ 3.32 million $ 39,861
Jan 2, 2024 $ 0.0₅404
+1.65%
$ 3.57 million $ 51,623
Jan 1, 2024 $ 0.0₅397
+3.85%
$ 3.51 million $ 10,075
Dec 31, 2023 $ 0.0₅382
-2.69%
$ 3.38 million $ 19,478
Dec 30, 2023 $ 0.0₅393
-5.72%
$ 3.47 million $ 55,558
Dec 29, 2023 $ 0.0₅417
-2.84%
$ 3.68 million $ 28,143
Dec 28, 2023 $ 0.0₅43
-1.61%
$ 3.79 million $ 59,732
Dec 27, 2023 $ 0.0₅436
+12.94%
$ 3.85 million $ 224,509
Dec 26, 2023 $ 0.0₅386
-0.17%
$ 3.41 million $ 65,842
Dec 25, 2023 $ 0.0₅387
-0.16%
$ 3.42 million $ 29,351
Dec 24, 2023 $ 0.0₅388
-9.73%
$ 3.43 million $ 182,398
Dec 23, 2023 $ 0.0₅43
+10.14%
$ 3.8 million $ 63,400
Dec 22, 2023 $ 0.0₅391
-2.55%
$ 3.45 million $ 73,782
Dec 21, 2023 $ 0.0₅401
+2.76%
$ 3.54 million $ 85,152
Dec 20, 2023 $ 0.0₅39
-9.75%
$ 3.44 million $ 116,619
Dec 19, 2023 $ 0.0₅432
+6.54%
$ 3.81 million $ 103,655
Dec 18, 2023 $ 0.0₅405
-0.21%
$ 3.57 million $ 30,900
Dec 17, 2023 $ 0.0₅406
-1.82%
$ 3.58 million $ 54,974
Dec 16, 2023 $ 0.0₅413
+1.62%
$ 3.65 million $ 88,618
Dec 15, 2023 $ 0.0₅406
-6.34%
$ 3.59 million $ 87,052
Dec 14, 2023 $ 0.0₅434
+8.17%
$ 3.83 million $ 81,715
Dec 13, 2023 $ 0.0₅401
-7.21%
$ 3.54 million $ 62,874
Dec 12, 2023 $ 0.0₅432
+1.85%
$ 3.82 million $ 35,848
Dec 11, 2023 $ 0.0₅424
-6.74%
$ 3.75 million $ 56,009
Dec 10, 2023 $ 0.0₅455
-2.12%
$ 4.02 million $ 9,305
Dec 9, 2023 $ 0.0₅464
-4.20%
$ 4.1 million $ 69,443
Dec 8, 2023 $ 0.0₅484
-6.28%
$ 4.28 million $ 98,055
Dec 7, 2023 $ 0.0₅519
+37.94%
$ 4.59 million $ 281,791
Dec 6, 2023 $ 0.0₅376
-10.57%
$ 3.32 million $ 35,785
Dec 5, 2023 $ 0.0₅421
+3.71%
$ 3.72 million $ 53,871
Dec 4, 2023 $ 0.0₅406
-3.93%
$ 3.59 million $ 99,080
Dec 3, 2023 $ 0.0₅423
-6.12%
$ 3.73 million $ 82,221
Dec 2, 2023 $ 0.0₅45
-3.91%
$ 3.98 million $ 151,909
Dec 1, 2023 $ 0.0₅468
+5.08%
$ 4.14 million $ 71,170