Sanin Inu Historical Data

SANI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₆149
+0.00%
$ -- $ 65
Dec 29 $ 0.0₆251
+0.00%
$ -- $ 100
Nov 24 $ 0.0₆248
-0.94%
$ -- $ 230
Mar 31 $ 0.0₆302
+0.00%
$ -- $ 152
Mar 24 $ 0.0₆339
+0.00%
$ -- $ 29
Mar 17 $ 0.0₆33
+0.00%
$ -- $ 36
Mar 10 $ 0.0₆35
+0.00%
$ -- $ 72
Mar 3 $ 0.0₆418
+0.00%
$ -- $ 130
Feb 24 $ 0.0₆477
+0.00%
$ -- $ 58
Feb 17 $ 0.0₆432
+0.00%
$ -- $ 12
Feb 10 $ 0.0₆456
+0.00%
$ -- $ 31
Feb 3 $ 0.0₆398
+0.00%
$ -- $ 694
Jan 27 $ 0.0₆515
+0.00%
$ -- $ 13,780
Jan 20 $ 0.0₆545
+2.55%
$ -- $ 1,070
Jan 13 $ 0.0₆545
-18.75%
$ 468,181 $ 27,750
Jan 6 $ 0.0₆654
-14.36%
$ 589,423 $ 55,641
Dec 30 $ 0.0₆769
+17.96%
$ 674,861 $ 23,552
Dec 23 $ 0.0₆697
+28.37%
$ 611,629 $ 27,744
Dec 16 $ 0.0₆555
-22.82%
$ 479,567 $ 10,551
Dec 9 $ 0.0₆709
-22.37%
$ 640,804 $ 24,958
Dec 2 $ 0.0₆925
-7.51%
$ 801,594 $ 25,866
Nov 25 $ 0.0₆97
+0.70%
$ 858,994 $ 25,541
Nov 18 $ 0.0₆974
+4.77%
$ 852,505 $ 8,120
Nov 11 $ 0.0₆973
-12.94%
$ 829,615 $ 14,063
Nov 4 $ 0.0₅114
+38.05%
$ 988,007 $ 62,026
Oct 28 $ 0.0₆825
+2.21%
$ 728,634 $ 34,683
Oct 21 $ 0.0₆8
-10.29%
$ 687,085 $ 32,409
Oct 14 $ 0.0₆867
+40.48%
$ 766,108 $ 166,306
Oct 7 $ 0.0₆658
+2.24%
$ 541,796 $ 10,181
Sep 30 $ 0.0₆636
-18.36%
$ 568,284 $ 20,881
Sep 23 $ 0.0₆772
-14.47%
$ 678,942 $ 47,022
Sep 16 $ 0.0₆844
+1.57%
$ -- $ 28,216
Sep 9 $ 0.0₆854
+53.58%
$ -- $ 81,965
Sep 2 $ 0.0₆55
-5.07%
$ -- $ 7,201
Aug 26 $ 0.0₆591
-0.48%
$ -- $ 3,288
Aug 19 $ 0.0₆668
+7.19%
$ -- $ 10,157
Aug 12 $ 0.0₆641
-3.06%
$ -- $ 18,814
Aug 5 $ 0.0₆679
-7.31%
$ 584,162 $ 79,039
Jul 29 $ 0.0₆791
-31.03%
$ -- $ 73,945
Jul 22 $ 0.0₅113
+1.32%
$ 1.01 million $ 31,784
Jul 15 $ 0.0₅111
-8.80%
$ 985,022 $ 81,234
Jul 8 $ 0.0₅119
-2.98%
$ 1.08 million $ 19,517
Jul 1 $ 0.0₅123
-30.95%
$ -- $ 79,210
Jun 24 $ 0.0₅176
+3.13%
$ -- $ 17,845
Jun 17 $ 0.0₅18
+0.43%
$ 1.51 million $ 490,294
Jun 10 $ 0.0₅183
+6.36%
$ 1.58 million $ 614,529
Jun 3 $ 0.0₅174
-18.57%
$ 1.52 million $ 134,477
May 27 $ 0.0₅216
-7.46%
$ 1.91 million $ 135,924
May 20 $ 0.0₅237
+15.25%
$ 2.06 million $ 50,317
May 13 $ 0.0₅206
-1.34%
$ 1.82 million $ 58,957
Download