Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gucci Rick Historical Data

Rick
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆821
+0.00%
$-- $1
Yesterday $0.0₆824
+0.00%
$-- $0.1
Sep 20, 2026 $0.0₆819
+0.00%
$-- $1
Sep 19, 2026 $0.0₆836
+0.00%
$-- $1
Sep 18, 2026 $0.0₆854
+0.00%
$-- $0
Sep 16, 2026 $0.0₆777
+0.00%
$-- $8
Sep 15, 2026 $0.0₆768
+0.00%
$-- $4
Sep 14, 2026 $0.0₆768
-2.56%
$-- $6
Sep 13, 2026 $0.0₆788
-1.26%
$-- $6
Sep 12, 2026 $0.0₆802
-13.38%
$-- $20
Sep 11, 2026 $0.0₅1
+4.98%
$-- $1
Sep 10, 2026 $0.0₆958
+3.80%
$-- $56
Sep 9, 2026 $0.0₆938
-19.67%
$-- $36
Sep 8, 2026 $0.0₅118
-10.69%
$-- $27
Sep 7, 2026 $0.0₅134
-1.35%
$-- $0.1
Sep 6, 2026 $0.0₅18
+37.67%
$-- $275
Sep 5, 2026 $0.0₅13
+8.22%
$-- $100
Sep 4, 2026 $0.0₅12
-2.33%
$-- $34
Sep 3, 2026 $0.0₅119
+3.86%
$-- $26
Sep 2, 2026 $0.0₅114
-32.33%
$-- $361
Sep 1, 2026 $0.0₅167
-6.98%
$-- $286
Aug 31, 2026 $0.0₅181
+39.73%
$-- $371
Aug 30, 2026 $0.0₅133
-54.98%
$-- $449
Aug 29, 2026 $0.0₅297
-48.05%
$-- $570
Aug 28, 2026 $0.0₅569
-36.20%
$-- $2,512
Aug 27, 2026 $0.0₅773
-52.88%
$-- $4,297
Aug 26, 2026 $0.0000149
+27.12%
$-- $19,152
Aug 25, 2026 $0.0000182
-77.85%
$-- $58,519
Download