Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gucci Rick Historical Data

Rick
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₆821
+0.00%
$-- $1
Today, at 3 AM $0.0₆821
+0.00%
$-- $1
Yesterday, at 7 PM $0.0₆824
+0.00%
$-- $0.1
Sep 20, 1 AM $0.0₆819
+0.00%
$-- $1
Sep 19, 9 AM $0.0₆836
+0.00%
$-- $1
Sep 18, 9 PM $0.0₆854
+0.00%
$-- $0
Sep 16, 2 PM $0.0₆777
+0.00%
$-- $8
Sep 15, 2 AM $0.0₆768
+0.00%
$-- $4
Sep 14, 3 PM $0.0₆768
+0.00%
$-- $6
Sep 14, 11 AM $0.0₆765
+0.00%
$-- $6
Sep 14, 7 AM $0.0₆788
+0.00%
$-- $2
Sep 13, 9 PM $0.0₆788
-0.98%
$-- $6
Sep 13, 6 PM $0.0₆798
+0.00%
$-- $4
Sep 12, 10 PM $0.0₆802
-1.21%
$-- $20
Sep 12, 9 PM $0.0₆821
+0.00%
$-- $16
Sep 12, 5 PM $0.0₆921
+0.00%
$-- $1
Sep 12, 8 AM $0.0₆921
+0.00%
$-- $9
Sep 12, 1 AM $0.0₆926
+0.00%
$-- $9
Sep 11, 1 PM $0.0₅1
+0.00%
$-- $1
Sep 11, 12 AM $0.0₆953
+0.00%
$-- $27
Sep 10, 6 PM $0.0₆958
+0.00%
$-- $56
Sep 10, 3 PM $0.0₆96
+0.00%
$-- $56
Sep 10, 1 PM $0.0₆919
+0.00%
$-- $47
Sep 10, 12 PM $0.0₆86
+0.00%
$-- $34
Sep 10, 7 AM $0.0₆901
+0.00%
$-- $32
Sep 10, 2 AM $0.0₆923
+0.00%
$-- $37
Sep 9, 8 PM $0.0₆938
+0.00%
$-- $36
Sep 9, 7 PM $0.0₅111
+0.00%
$-- $12
Sep 9, 6 PM $0.0₅111
+0.00%
$-- $12
Sep 9, 12 PM $0.0₅112
+0.00%
$-- $19
Sep 9, 11 AM $0.0₅112
+0.00%
$-- $19
Sep 9, 4 AM $0.0₅113
+0.00%
$-- $35
Sep 9, 3 AM $0.0₅117
+0.00%
$-- $27
Sep 8, 8 PM $0.0₅118
+0.00%
$-- $27
Sep 8, 12 PM $0.0₅122
+0.00%
$-- $20
Sep 8, 11 AM $0.0₅125
+0.00%
$-- $13
Sep 8, 8 AM $0.0₅132
+0.00%
$-- $2
Sep 7, 11 PM $0.0₅134
+0.00%
$-- $0.1
Sep 7, 4 AM $0.0₅136
+0.00%
$-- $160
Sep 6, 9 AM $0.0₅18
+4.23%
$-- $275
Sep 6, 8 AM $0.0₅165
+32.36%
$-- $230
Sep 6, 2 AM $0.0₅131
+0.00%
$-- $100
Sep 5, 6 PM $0.0₅13
+0.00%
$-- $100
Sep 5, 5 PM $0.0₅132
-30.48%
$-- $97
Sep 5, 9 AM $0.0₅121
+0.00%
$-- $8
Sep 5, 12 AM $0.0₅12
+0.00%
$-- $34
Sep 4, 7 PM $0.0₅12
+0.00%
$-- $34
Sep 4, 5 PM $0.0₅116
+0.00%
$-- $25
Sep 4, 1 AM $0.0₅123
+0.33%
$-- $44
Sep 3, 10 PM $0.0₅119
+0.00%
$-- $26
Download