Wallet SAFU Historical Data

WSAFU
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.00014
-6.67%
$ -- $ 16,698
Jun 7, 2023 $ 0.00015
-7.22%
$ 14,985 $ 16,185
Jun 6, 2023 $ 0.000162
+11.09%
$ 16,186 $ 18,144
Jun 5, 2023 $ 0.000145
-9.85%
$ 14,510 $ 19,192
Jun 4, 2023 $ 0.00016
-0.78%
$ 16,018 $ 17,781
Jun 3, 2023 $ 0.000161
-0.29%
$ 16,055 $ 17,541
Jun 2, 2023 $ 0.000162
-7.29%
$ 16,187 $ 17,975
Jun 1, 2023 $ 0.000175
+10.14%
$ 17,488 $ 17,225
May 31, 2023 $ 0.000159
-2.23%
$ 15,871 $ 17,525
May 30, 2023 $ 0.000162
-9.33%
$ 16,217 $ 17,278
May 29, 2023 $ 0.000179
-0.23%
$ 17,866 $ 17,523
May 28, 2023 $ 0.000179
+0.11%
$ 17,896 $ 18,028
May 27, 2023 $ 0.000178
+10.42%
$ 17,792 $ 19,225
May 26, 2023 $ 0.000173
-0.91%
$ 17,309 $ 17,748
May 25, 2023 $ 0.000175
+7.99%
$ 17,468 $ 34,445
May 24, 2023 $ 0.000161
-0.96%
$ 16,144 $ 17,598
May 23, 2023 $ 0.000164
-7.05%
$ 16,430 $ 16,831
May 22, 2023 $ 0.000177
+0.44%
$ 17,685 $ 16,435
May 21, 2023 $ 0.000177
-1.76%
$ 17,728 $ 17,994
May 20, 2023 $ 0.00018
+11.25%
$ 17,986 $ 17,979
May 19, 2023 $ 0.000162
-8.72%
$ 16,156 $ 17,762
May 18, 2023 $ 0.000177
+8.27%
$ 17,725 $ 18,805
May 17, 2023 $ 0.000165
-7.28%
$ 16,463 $ 17,599
May 16, 2023 $ 0.000178
+7.73%
$ 17,762 $ 17,336
May 15, 2023 $ 0.000165
-41.09%
$ 16,507 $ 15,036
May 14, 2023 $ 0.00028
+0.05%
$ 28,009 $ 18,006
May 13, 2023 $ 0.00028
+2.93%
$ 28,022 $ 18,014
May 12, 2023 $ 0.000272
-0.08%
$ 27,239 $ 17,511
May 11, 2023 $ 0.000272
+0.33%
$ 27,244 $ 17,513
May 10, 2023 $ 0.000271
+0.05%
$ 27,121 $ 17,435
May 9, 2023 $ 0.000271
+0.09%
$ 27,098 $ 17,420
May 8, 2023 $ 0.000271
-0.84%
$ 27,077 $ 17,407
May 7, 2023 $ 0.000273
+0.78%
$ 27,320 $ 17,562
May 6, 2023 $ 0.000271
+0.18%
$ 27,130 $ 17,440
May 5, 2023 $ 0.000271
-0.03%
$ 27,085 $ 17,411
May 4, 2023 $ 0.000271
-0.24%
$ 27,124 $ 17,436
May 3, 2023 $ 0.000272
+0.17%
$ 27,207 $ 17,490
May 2, 2023 $ 0.000272
+0.49%
$ 27,180 $ 17,473
May 1, 2023 $ 0.000271
-0.78%
$ 27,051 $ 17,390
Apr 30, 2023 $ 0.000272
-0.29%
$ 27,198 $ 17,484
Apr 29, 2023 $ 0.000273
+0.33%
$ 27,273 $ 17,532
Apr 28, 2023 $ 0.000271
+0.24%
$ 27,132 $ 17,442
Apr 27, 2023 $ 0.000271
+0.00%
$ 27,054 $ 17,391
Apr 26, 2023 $ 0.000271
+0.89%
$ 27,065 $ 17,398
Apr 25, 2023 $ 0.00027
+12.93%
$ 27,000 $ 17,509
Apr 24, 2023 $ 0.00024
+1.03%
$ 23,997 $ 18,854
Apr 23, 2023 $ 0.000236
-7.80%
$ 23,643 $ 18,493
Apr 22, 2023 $ 0.000257
+5.33%
$ 25,675 $ 17,246
Apr 21, 2023 $ 0.000244
+1.70%
$ 24,407 $ 17,456
Apr 20, 2023 $ 0.000241
+7.65%
$ 24,094 $ 18,905
Download