Wallet SAFU Historical Data

WSAFU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000224
-5.94%
$ 22,420 $ 19,984
Apr 18, 2023 $ 0.000238
+0.61%
$ 23,839 $ 18,242
Apr 17, 2023 $ 0.000238
-17.94%
$ 23,820 $ 18,636
Apr 16, 2023 $ 0.00029
+6.41%
$ 29,010 $ 16,262
Apr 15, 2023 $ 0.000273
+0.13%
$ 27,279 $ 16,722
Apr 14, 2023 $ 0.000274
+11.59%
$ 27,388 $ 17,118
Apr 13, 2023 $ 0.000245
-10.53%
$ 24,533 $ 18,794
Apr 12, 2023 $ 0.000273
-1.15%
$ 27,320 $ 17,393
Apr 11, 2023 $ 0.000276
+11.56%
$ 27,563 $ 17,021
Apr 10, 2023 $ 0.000247
-3.13%
$ 24,721 $ 17,209
Apr 9, 2023 $ 0.000255
-7.05%
$ 25,543 $ 17,746
Apr 8, 2023 $ 0.000276
+10.23%
$ 27,613 $ 17,928
Apr 7, 2023 $ 0.000252
-20.03%
$ 25,154 $ 17,634
Apr 6, 2023 $ 0.000314
+5.15%
$ 31,449 $ 17,883
Apr 5, 2023 $ 0.000299
+18.64%
$ 29,918 $ 17,637
Apr 4, 2023 $ 0.000252
+2.11%
$ 25,228 $ 18,354
Apr 3, 2023 $ 0.000248
-11.42%
$ 24,806 $ 17,318
Apr 2, 2023 $ 0.00028
+4.83%
$ 27,994 $ 18,066
Apr 1, 2023 $ 0.000267
-7.28%
$ 26,660 $ 17,218
Mar 31, 2023 $ 0.000288
+1.78%
$ 28,806 $ 18,034
Mar 30, 2023 $ 0.000284
-10.25%
$ 28,439 $ 17,331
Mar 29, 2023 $ 0.000318
+4.28%
$ 31,768 $ 18,070
Mar 28, 2023 $ 0.000305
+14.91%
$ 30,497 $ 17,929
Mar 27, 2023 $ 0.000265
-10.13%
$ 26,535 $ 16,120
Mar 26, 2023 $ 0.000296
+2.90%
$ 29,606 $ 17,258
Mar 25, 2023 $ 0.000288
-3.58%
$ 28,771 $ 16,997
Mar 24, 2023 $ 0.000299
-29.52%
$ 29,861 $ 16,430
Mar 23, 2023 $ 0.000423
+0.27%
$ 42,257 $ 18,605
Mar 22, 2023 $ 0.000417
+11.03%
$ 41,740 $ 16,742
Mar 21, 2023 $ 0.000376
+90.30%
$ 37,560 $ 18,465
Mar 20, 2023 $ 0.000198
-63.51%
$ 19,764 $ 13,915
Mar 19, 2023 $ 0.000544
-43.31%
$ 54,377 $ 17,642
Mar 18, 2023 $ 0.000959
-9.45%
$ 95,926 $ 17,000
Mar 17, 2023 $ 0.00106
+2.23%
$ 106,095 $ 16,588
Mar 16, 2023 $ 0.00104
+17.51%
$ 103,710 $ 18,941
Mar 15, 2023 $ 0.000886
-1.75%
$ 88,559 $ 18,028
Mar 14, 2023 $ 0.000901
+1.07%
$ 90,084 $ 16,798
Mar 13, 2023 $ 0.000892
+0.52%
$ 89,200 $ 16,025
Mar 12, 2023 $ 0.000886
+13.62%
$ 88,579 $ 16,134
Mar 11, 2023 $ 0.000779
-0.28%
$ 77,857 $ 17,197
Mar 10, 2023 $ 0.000782
-1.13%
$ 78,213 $ 17,640
Mar 9, 2023 $ 0.000785
-15.55%
$ 78,535 $ 16,577
Mar 8, 2023 $ 0.000932
-4.53%
$ 93,228 $ 18,853
Mar 7, 2023 $ 0.000975
-7.78%
$ 97,525 $ 16,344
Mar 6, 2023 $ 0.00106
+10.27%
$ 105,705 $ 18,112
Mar 5, 2023 $ 0.000959
-7.29%
$ 95,861 $ 18,284
Mar 4, 2023 $ 0.00103
-4.88%
$ 103,390 $ 17,434
Mar 3, 2023 $ 0.00109
+7.38%
$ 109,251 $ 18,209
Mar 2, 2023 $ 0.00102
+0.57%
$ 101,767 $ 18,113
Mar 1, 2023 $ 0.00101
-8.60%
$ 101,113 $ 19,170