PLC Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00241
+0.00%
$ 240,996 $ 0
Today, at 4 AM $ 0.00241
+0.00%
$ 240,996 $ 0
Yesterday, at 9 AM $ 0.00199
+0.00%
$ 198,766 $ 0
May 5, 9 PM $ 0.00228
-1.04%
$ 227,947 $ 0
May 5, 8 PM $ 0.0023
+0.00%
$ 229,689 $ 0
May 4, 10 AM $ 0.00225
+0.00%
$ 224,651 $ 0
May 2, 10 PM $ 0.00212
+0.21%
$ 212,068 $ 128
May 2, 7 PM $ 0.0021
+0.00%
$ 209,894 $ 127
May 2, 11 AM $ 0.0024
+0.00%
$ 239,667 $ 0
May 1, 3 AM $ 0.00235
+0.00%
$ 235,231 $ 0
Apr 30, 7 PM $ 0.0029
+0.00%
$ 289,630 $ 0
Apr 30, 6 AM $ 0.00223
+0.00%
$ 222,807 $ 0
Apr 24, 8 PM $ 0.00215
+0.00%
$ 215,492 $ 0
Apr 24, 4 PM $ 0.00216
+0.00%
$ 215,611 $ 0
Apr 24, 2 PM $ 0.00216
+0.00%
$ 215,785 $ 0
Apr 23, 10 PM $ 0.00213
+0.00%
$ 213,361 $ 0
Apr 23, 1 PM $ 0.00212
+0.00%
$ 212,390 $ 0
Apr 22, 5 PM $ 0.0021
+0.00%
$ 210,248 $ 0
Apr 22, 2 PM $ 0.0021
+0.00%
$ 210,311 $ 0
Apr 22, 12 PM $ 0.0021
+0.00%
$ 209,876 $ 0
Apr 21, 8 PM $ 0.00209
+0.00%
$ 208,628 $ 0
Apr 21, 7 PM $ 0.00208
+0.00%
$ 207,970 $ 0
Apr 21, 7 AM $ 0.00207
+0.00%
$ 207,264 $ 0
Apr 20, 3 AM $ 0.00203
+0.00%
$ 202,991 $ 0
Apr 19, 9 PM $ 0.00203
+0.00%
$ 202,952 $ 0
Apr 19, 12 AM $ 0.00201
+0.00%
$ 200,904 $ 0
Apr 18, 10 AM $ 0.00199
+0.00%
$ 198,855 $ 0
Apr 14, 9 PM $ 0.00191
+0.00%
$ 191,142 $ 0
Apr 13, 11 PM $ 0.00189
+0.00%
$ 189,006 $ 0
Apr 13, 4 PM $ 0.00188
+0.00%
$ 187,989 $ 0.1
Apr 11, 12 AM $ 0.00186
+0.00%
$ 186,399 $ 0
Apr 10, 4 PM $ 0.00186
+0.00%
$ 185,536 $ 0
Apr 9, 6 AM $ 0.00183
+0.00%
$ 182,704 $ 0
Apr 8, 8 AM $ 0.00181
+0.00%
$ 180,837 $ 0
Apr 8, 7 AM $ 0.00181
+0.00%
$ 180,835 $ 0
Apr 6, 11 AM $ 0.00212
+0.00%
$ 211,822 $ 0
Apr 5, 3 AM $ 0.00208
+0.00%
$ 207,600 $ 0
Apr 5, 12 AM $ 0.00208
+0.00%
$ 207,561 $ 0
Apr 4, 11 PM $ 0.00208
+0.00%
$ 207,709 $ 0
Apr 3, 5 PM $ 0.00204
+0.00%
$ 204,488 $ 0
Apr 3, 3 AM $ 0.00203
+0.00%
$ 203,416 $ 0
Apr 2, 9 PM $ 0.00203
+0.00%
$ 202,600 $ 0
Apr 2, 5 PM $ 0.00201
+0.00%
$ 201,160 $ 0
Apr 1, 9 AM $ 0.00199
+0.00%
$ 198,536 $ 728
Apr 1, 12 AM $ 0.00198
-12.68%
$ 197,592 $ 725
Mar 31, 8 PM $ 0.00226
+0.00%
$ 226,115 $ 5
Mar 31, 4 PM $ 0.00226
+0.00%
$ 225,707 $ 5
Mar 30, 10 PM $ 0.00224
+0.02%
$ 223,976 $ 0
Mar 29, 11 AM $ 0.0022
+0.00%
$ 220,339 $ 0
Mar 28, 7 PM $ 0.00218
+0.00%
$ 218,439 $ 0
Download