PLC Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00212
-4.82%
$ -- $ 136
Apr 20 $ 0.00215
+6.16%
$ -- $ 1
Apr 13 $ 0.00199
+5.78%
$ 202,952 $ 0
Apr 6 $ 0.00186
-12.00%
$ -- $ 1
Mar 30 $ 0.00208
-7.25%
$ -- $ 734
Mar 23 $ 0.00218
-6.24%
$ -- $ 688
Mar 16 $ 0.00222
+3.65%
$ -- $ 2
Mar 9 $ 0.00208
+2.98%
$ 213,460 $ 1
Mar 2 $ 0.00205
+0.00%
$ -- $ 333
Feb 16 $ 0.00188
+0.68%
$ -- $ 0.1
Feb 9 $ 0.0017
+40.45%
$ -- $ 1,308
Feb 2 $ 0.0012
+55.01%
$ -- $ 979
Jan 26 $ 0.000822
-33.30%
$ -- $ 1.79 million
Download