PLC Historical Data

PLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00216
+0.00%
$ 215,785 $ 687
Mar 27, 8 AM $ 0.00215
+0.00%
$ 215,321 $ 689
Mar 27, 6 AM $ 0.00223
-8.20%
$ 223,043 $ 281
Mar 26, 8 AM $ 0.00241
+0.00%
$ 240,877 $ 0
Mar 26, 7 AM $ 0.00241
+0.03%
$ 241,011 $ 0
Mar 25, 5 PM $ 0.00238
+0.00%
$ 237,962 $ 0
Mar 25, 10 AM $ 0.00238
+0.00%
$ 237,821 $ 0
Mar 24, 1 PM $ 0.00235
+0.00%
$ 234,737 $ 0
Mar 24, 5 AM $ 0.00234
+0.00%
$ 233,778 $ 0
Mar 23, 10 PM $ 0.00233
+0.00%
$ 232,986 $ 0
Mar 18, 11 AM $ 0.00222
+0.00%
$ 222,088 $ 0
Mar 18, 6 AM $ 0.0022
+0.00%
$ 219,776 $ 0
Mar 17, 7 PM $ 0.00219
+0.00%
$ 218,801 $ 0
Mar 16, 6 PM $ 0.00215
+0.00%
$ 215,285 $ 2
Mar 16, 8 AM $ 0.00214
+0.00%
$ 214,260 $ 1
Mar 15, 10 PM $ 0.00213
+0.00%
$ 213,460 $ 2
Mar 15, 7 PM $ 0.00214
+0.04%
$ 213,565 $ 0
Mar 12, 8 PM $ 0.00208
+0.00%
$ 208,285 $ 1
Mar 12, 7 PM $ 0.00208
+0.00%
$ 208,051 $ 0
Mar 12, 5 PM $ 0.00207
+0.00%
$ 207,189 $ 0.1
Mar 12, 3 AM $ 0.00206
+0.00%
$ -- $ 7
Mar 9, 1 PM $ 0.00202
+0.00%
$ 202,267 $ 0
Mar 8, 1 PM $ 0.00206
+0.00%
$ 206,271 $ 118
Mar 6, 5 PM $ 0.00205
+0.00%
$ 205,313 $ 333
Feb 16, 9 PM $ 0.00188
+0.00%
$ 187,590 $ 0.1
Feb 16, 12 AM $ 0.00186
+0.00%
$ 186,325 $ 0.1
Feb 14, 9 AM $ 0.0017
+0.00%
$ 169,875 $ 0.1
Feb 14, 7 AM $ 0.0017
+0.00%
$ 170,005 $ 0.1
Feb 12, 11 AM $ 0.00155
-0.29%
$ 154,966 $ 1,303
Feb 12, 10 AM $ 0.0015
+15.86%
$ 150,030 $ 0
Feb 11, 12 PM $ 0.00121
+0.00%
$ 121,453 $ 5
Feb 11, 1 AM $ 0.00121
+0.00%
$ 120,952 $ 5
Feb 8, 1 AM $ 0.00122
+0.00%
$ 121,714 $ 0
Feb 6, 7 PM $ 0.0012
+0.00%
$ 119,842 $ 82
Feb 6, 6 PM $ 0.0012
+0.00%
$ 120,134 $ 82
Feb 4, 11 PM $ 0.000885
+14.49%
$ 82,841 $ 897
Feb 1, 2 PM $ 0.000841
+0.00%
$ 84,144 $ 587
Feb 1, 10 AM $ 0.000869
+0.00%
$ 86,863 $ 458
Feb 1, 9 AM $ 0.000886
+0.00%
$ 88,568 $ 357
Feb 1, 8 AM $ 0.000907
+0.42%
$ 90,657 $ 246
Feb 1, 6 AM $ 0.000881
+0.55%
$ 88,069 $ 128
Jan 31, 4 PM $ 0.000822
-0.32%
$ 82,220 $ 15,414
Jan 31, 3 PM $ 0.000823
-1.05%
$ 82,250 $ 15,422
Jan 31, 2 PM $ 0.000873
+0.00%
$ 87,292 $ 15,169
Jan 31, 8 AM $ 0.000912
-0.28%
$ 91,195 $ 14,935
Jan 30, 4 AM $ 0.00501
+0.00%
$ -- $ 8,228
Jan 30, 3 AM $ 0.005
-2.06%
$ 500,454 $ 8,232
Jan 30, 2 AM $ 0.00511
+0.00%
$ 510,819 $ 13,534
Jan 29, 5 AM $ 0.00541
+5.61%
$ 541,065 $ 4,627
Jan 29, 4 AM $ 0.00515
+0.36%
$ 514,588 $ 3,646