Coinranking
PLC Historical Data
PLC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 3 AM | $ 0.00507 | +0.00% | ||
| Jan 29, 2 AM | $ 0.00511 | +0.06% | ||
| Jan 29, 1 AM | $ 0.00511 | +0.08% | ||
| Jan 29, 12 AM | $ 0.00512 | -2.84% | ||
| Jan 28, 11 PM | $ 0.0052 | +0.00% | ||
| Jan 28, 9 PM | $ 0.00507 | +0.00% | ||
| Jan 28, 8 PM | $ 0.00507 | -0.23% | ||
| Jan 28, 4 PM | $ 0.00507 | -3.04% | ||
| Jan 28, 3 PM | $ 0.0054 | -0.88% | ||
| Jan 28, 2 PM | $ 0.00544 | +0.00% | ||
| Jan 28, 1 PM | $ 0.00539 | +0.82% | ||
| Jan 28, 12 PM | $ 0.00536 | -5.25% | ||
| Jan 28, 6 AM | $ 0.0102 | -4.03% | ||
| Jan 28, 5 AM | $ 0.0111 | -5.78% | ||
| Jan 28, 4 AM | $ 0.0118 | -23.13% | ||
| Jan 28, 3 AM | $ 0.0156 | -2.77% | ||
| Jan 28, 2 AM | $ 0.0163 | -17.70% | ||
| Jan 28, 1 AM | $ 0.0198 | -8.97% | ||
| Jan 28, 12 AM | $ 0.0217 | +2.62% | ||
| Jan 27, 11 PM | $ 0.0211 | -1.40% | ||
| Jan 27, 10 PM | $ 0.0213 | +2.39% | ||
| Jan 27, 9 PM | $ 0.0208 | +7.75% | ||
| Jan 27, 8 PM | $ 0.0195 | -4.99% | ||
| Jan 27, 7 PM | $ 0.0204 | -5.43% | ||
| Jan 27, 6 PM | $ 0.0213 | -2.79% | ||
| Jan 27, 5 PM | $ 0.0218 | -2.05% | ||
| Jan 27, 4 PM | $ 0.0222 | -8.40% | ||
| Jan 27, 3 PM | $ 0.024 | -1.60% | ||
| Jan 27, 2 PM | $ 0.0243 | -3.18% | ||
| Jan 27, 1 PM | $ 0.0249 | +16.44% | ||
| Jan 27, 12 PM | $ 0.0213 | +9.20% | ||
| Jan 27, 11 AM | $ 0.0195 | -23.59% | ||
| Jan 27, 10 AM | $ 0.0253 | -4.67% | ||
| Jan 27, 9 AM | $ 0.0265 | +0.60% | ||
| Jan 26, 3 PM | $ 0.0372 | +0.00% | ||
| Jan 26, 9 AM | $ 0.00803 | +551.51% | ||