PLC Historical Data

PLC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.00%
$ 240,996 $ 0
Yesterday $ 0.00199
+0.00%
$ -- $ 0
May 5, 2026 $ 0.00228
-0.76%
$ 227,947 $ 0
May 4, 2026 $ 0.00225
+0.00%
$ -- $ 0
May 2, 2026 $ 0.00212
-11.52%
$ 212,068 $ 128
May 1, 2026 $ 0.00235
+0.00%
$ -- $ 0
Apr 30, 2026 $ 0.0029
+29.99%
$ 289,630 $ 0
Apr 24, 2026 $ 0.00215
-0.14%
$ 215,492 $ 0
Apr 23, 2026 $ 0.00213
+0.46%
$ 213,361 $ 0
Apr 22, 2026 $ 0.0021
+0.18%
$ -- $ 0
Apr 21, 2026 $ 0.00209
+0.66%
$ 208,628 $ 0
Apr 20, 2026 $ 0.00203
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00203
+1.02%
$ 202,952 $ 0
Apr 18, 2026 $ 0.00199
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00191
+0.00%
$ 191,142 $ 0
Apr 13, 2026 $ 0.00189
+0.54%
$ 189,006 $ 0
Apr 11, 2026 $ 0.00186
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.00186
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00183
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.00181
+0.00%
$ -- $ 0
Apr 6, 2026 $ 0.00212
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.00208
+0.02%
$ -- $ 0
Apr 4, 2026 $ 0.00208
+0.00%
$ 207,709 $ 0
Apr 3, 2026 $ 0.00204
+0.53%
$ -- $ 0
Apr 2, 2026 $ 0.00203
+0.72%
$ 202,600 $ 0
Apr 1, 2026 $ 0.00199
-12.27%
$ -- $ 728
Mar 31, 2026 $ 0.00226
+0.18%
$ 226,115 $ 5
Mar 30, 2026 $ 0.00224
+0.02%
$ 223,976 $ 0
Mar 29, 2026 $ 0.0022
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.00218
+0.00%
$ 218,439 $ 0
Mar 27, 2026 $ 0.00216
-11.19%
$ -- $ 687
Mar 26, 2026 $ 0.00241
-0.03%
$ -- $ 0
Mar 25, 2026 $ 0.00238
+0.06%
$ -- $ 0
Mar 24, 2026 $ 0.00235
+0.41%
$ -- $ 0
Mar 23, 2026 $ 0.00233
+0.00%
$ 232,986 $ 0
Mar 18, 2026 $ 0.00222
+1.05%
$ -- $ 0
Mar 17, 2026 $ 0.00219
+0.00%
$ 218,801 $ 0
Mar 16, 2026 $ 0.00215
+0.48%
$ 215,285 $ 2
Mar 15, 2026 $ 0.00213
-0.01%
$ 213,460 $ 2
Mar 12, 2026 $ 0.00208
+0.98%
$ 208,285 $ 1
Mar 9, 2026 $ 0.00202
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.00206
+0.00%
$ -- $ 118
Mar 6, 2026 $ 0.00205
+0.00%
$ -- $ 333
Feb 16, 2026 $ 0.00188
+0.68%
$ 187,590 $ 0.1
Feb 14, 2026 $ 0.0017
-0.08%
$ -- $ 0.1
Feb 12, 2026 $ 0.00155
+19.67%
$ -- $ 1,303
Feb 11, 2026 $ 0.00121
+0.41%
$ -- $ 5
Feb 8, 2026 $ 0.00122
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0012
-0.24%
$ 119,842 $ 82
Feb 4, 2026 $ 0.000885
+14.49%
$ 82,841 $ 897
Download