Nautor Historical Data

NAU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000165
+0.00%
$ -- $ 1,250
Yesterday $ 0.000165
-0.01%
$ -- $ 1,250
Apr 23, 2026 $ 0.000166
+0.00%
$ -- $ 52
Apr 21, 2026 $ 0.000163
-0.51%
$ -- $ 4,616
Apr 20, 2026 $ 0.000164
+1.59%
$ -- $ 2,419
Apr 19, 2026 $ 0.000164
-0.63%
$ -- $ 6,887
Apr 18, 2026 $ 0.000167
-2.82%
$ -- $ 7,204
Apr 17, 2026 $ 0.000172
+4.23%
$ -- $ 4,789
Apr 16, 2026 $ 0.000165
-1.83%
$ -- $ 6,946
Apr 15, 2026 $ 0.000168
+1.18%
$ -- $ 4,745
Apr 14, 2026 $ 0.000159
+7.68%
$ -- $ 12,596
Apr 13, 2026 $ 0.00016
+16.80%
$ -- $ 12,870
Apr 12, 2026 $ 0.000157
-0.25%
$ -- $ 9,693
Apr 11, 2026 $ 0.000145
-7.51%
$ -- $ 8,587
Apr 10, 2026 $ 0.000149
-2.87%
$ -- $ 12,535
Apr 9, 2026 $ 0.000156
+1.92%
$ -- $ 7,699
Apr 8, 2026 $ 0.000145
-4.11%
$ -- $ 2,022
Apr 6, 2026 $ 0.000146
+0.04%
$ -- $ 2,219
Download