Nautor Historical Data

NAU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000165
+0.00%
$ -- $ 1,250
Yesterday, at 6 AM $ 0.000165
+0.00%
$ -- $ 1,250
Apr 23, 4 AM $ 0.000166
+0.00%
$ -- $ 52
Apr 21, 1 PM $ 0.000163
+0.00%
$ -- $ 4,616
Apr 21, 5 AM $ 0.000164
+0.00%
$ -- $ 2,319
Apr 20, 5 PM $ 0.000164
+0.00%
$ -- $ 2,419
Apr 20, 5 AM $ 0.000161
+0.00%
$ -- $ 6,883
Apr 19, 4 PM $ 0.000164
+0.00%
$ -- $ 6,887
Apr 19, 12 PM $ 0.000165
+0.00%
$ -- $ 4,589
Apr 19, 5 AM $ 0.000165
+0.00%
$ -- $ 4,759
Apr 18, 6 PM $ 0.000167
+0.00%
$ -- $ 7,204
Apr 18, 12 PM $ 0.000158
+0.00%
$ -- $ 9,423
Apr 18, 11 AM $ 0.000167
+0.00%
$ -- $ 7,068
Apr 18, 4 AM $ 0.000171
+0.00%
$ -- $ 7,141
Apr 17, 8 PM $ 0.000172
+0.00%
$ -- $ 4,789
Apr 17, 5 PM $ 0.000173
+0.00%
$ -- $ 2,413
Apr 17, 5 AM $ 0.000165
+0.00%
$ -- $ 4,647
Apr 16, 4 PM $ 0.000165
+0.00%
$ -- $ 6,946
Apr 16, 12 PM $ 0.000167
+0.00%
$ -- $ 5,840
Apr 16, 4 AM $ 0.000168
+0.00%
$ -- $ 7,101
Apr 15, 8 PM $ 0.000168
+0.00%
$ -- $ 4,745
Apr 15, 9 AM $ 0.000157
-5.26%
$ -- $ 9,381
Apr 15, 4 AM $ 0.000166
+0.00%
$ -- $ 7,984
Apr 14, 4 PM $ 0.000159
-5.37%
$ -- $ 12,596
Apr 14, 12 PM $ 0.000169
+5.59%
$ -- $ 10,187
Apr 14, 4 AM $ 0.000148
+0.00%
$ -- $ 9,227
Apr 13, 7 PM $ 0.00016
+0.00%
$ -- $ 12,870
Apr 13, 6 PM $ 0.000158
+0.00%
$ -- $ 12,747
Apr 13, 1 PM $ 0.000157
+0.00%
$ -- $ 12,712
Apr 13, 4 AM $ 0.000137
+0.00%
$ -- $ 11,809
Apr 12, 6 PM $ 0.000157
+0.00%
$ -- $ 9,693
Apr 12, 11 AM $ 0.000157
+0.00%
$ -- $ 9,439
Apr 12, 5 AM $ 0.000158
+0.00%
$ -- $ 9,458
Apr 11, 7 PM $ 0.000145
+0.00%
$ -- $ 8,587
Apr 11, 4 PM $ 0.000151
+0.13%
$ -- $ 10,381
Apr 11, 8 AM $ 0.000157
+0.00%
$ -- $ 9,272
Apr 11, 4 AM $ 0.000156
+0.00%
$ -- $ 10,234
Apr 10, 7 PM $ 0.000149
-0.57%
$ -- $ 12,535
Apr 10, 2 PM $ 0.000153
+0.00%
$ -- $ 9,159
Apr 10, 12 PM $ 0.000151
+0.00%
$ -- $ 9,008
Apr 10, 11 AM $ 0.00015
-0.11%
$ -- $ 8,671
Apr 10, 9 AM $ 0.000141
+0.00%
$ -- $ 8,411
Apr 10, 5 AM $ 0.000147
-4.18%
$ -- $ 8,089
Apr 9, 7 PM $ 0.000156
+0.00%
$ -- $ 7,699
Apr 9, 3 PM $ 0.000145
+0.00%
$ -- $ 8,955
Apr 9, 11 AM $ 0.000153
+3.44%
$ -- $ 7,044
Apr 9, 10 AM $ 0.000148
+0.03%
$ -- $ 5,681
Apr 9, 5 AM $ 0.000145
-5.35%
$ -- $ 5,037
Apr 8, 6 PM $ 0.000145
-5.13%
$ -- $ 2,022
Apr 8, 5 PM $ 0.000149
-1.09%
$ -- $ 528
Download