AT&T Inc Historical Data

T
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 14.52
-0.07%
$ -- $ 42,672
Jul 10 $ 14.53
-7.01%
$ -- $ 10,122
Jul 3 $ 15.62
-2.13%
$ -- $ 1,581
Jun 26 $ 15.96
+2.74%
$ -- $ 981
Jun 19 $ 15.54
-1.65%
$ -- $ 1,094
Jun 12 $ 16.04
+0.44%
$ -- $ 2,032
Jun 5 $ 15.96
+4.93%
$ -- $ 1,816
May 29 $ 15.21
-1.87%
$ -- $ 15,784
May 22 $ 15.51
-4.96%
$ -- $ 35,104
May 15 $ 16.32
-4.06%
$ -- $ 15,595
May 8 $ 17
-0.53%
$ -- $ 1,574
May 1 $ 17.09
-0.03%
$ -- $ 1,194
Download