AT&T Inc Historical Data

T Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 15.51
+0.00%
$ -- $ 4,434
May 26, 2023 $ 15.51
+1.74%
$ -- $ 4,434
May 25, 2023 $ 15.22
-5.11%
$ -- $ 12,115
May 24, 2023 $ 16.04
-0.80%
$ -- $ 80
May 23, 2023 $ 16.17
-1.28%
$ -- $ 13,664
May 22, 2023 $ 16.36
+0.25%
$ -- $ 376
May 21, 2023 $ 16.32
+0.00%
$ -- $ 375
May 20, 2023 $ 16.32
+0.00%
$ -- $ 375
May 19, 2023 $ 16.32
-1.54%
$ -- $ 375
May 18, 2023 $ 16.58
-0.66%
$ -- $ 530
May 17, 2023 $ 16.57
-0.03%
$ -- $ 83
May 16, 2023 $ 16.58
-2.24%
$ -- $ 83
May 15, 2023 $ 16.98
-0.12%
$ -- $ 14,149
May 14, 2023 $ 17
+0.00%
$ -- $ 34
May 13, 2023 $ 17
+0.00%
$ -- $ 34
May 12, 2023 $ 17
-0.58%
$ -- $ 34
May 11, 2023 $ 16.92
-0.79%
$ -- $ 85
May 10, 2023 $ 17.02
+0.24%
$ -- $ 85
May 9, 2023 $ 17.02
-0.61%
$ -- $ 17
May 8, 2023 $ 17.13
+0.20%
$ -- $ 1,319
May 7, 2023 $ 17.09
+0.00%
$ -- $ 205
May 6, 2023 $ 17.09
+0.00%
$ -- $ 205
May 5, 2023 $ 17.09
+0.77%
$ -- $ 205
May 4, 2023 $ 16.96
-0.76%
$ -- $ 373
May 3, 2023 $ 17.11
+0.06%
$ -- $ 205
Download